Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming And Leis (GLPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $43.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $43.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 300 $43.19 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $43.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 70 $43.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 90 $43.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $43.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $43.20 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $43.20 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 196 $43.20 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $43.20 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $43.19 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 96 $43.19 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $43.185 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $43.185 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 90 $43.18 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $43.175 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 70 $43.17 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 96 $43.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $43.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 98 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $43.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $43.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $43.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $43.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $43.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 70 $43.165 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 94 $43.165 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $43.165 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $43.165 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 70 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 94 $43.165 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $43.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $43.165 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $43.165 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $43.16 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $43.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $43.16 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 20 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 72 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 61 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 18 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 18 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 19 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 18 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 96 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 300 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $43.135 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 70 $43.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 1 $43.155 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 70 $43.155 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $43.155 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $43.155 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $43.155 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $43.155 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 28 $43.16 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $43.16 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 3 $43.165 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $43.175 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $43.18 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $43.18 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 92 $43.185 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 4 $43.185 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 4 $43.185 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $43.19 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 70 $43.20 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $43.205 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 196 $43.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $43.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $43.21 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $43.215 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 98 $43.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 68 $43.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 17 $43.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $43.21 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $43.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 70 $43.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 64 $43.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $43.20 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 70 $43.195 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 22 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 134 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 15 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 83 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $43.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 7 $43.20 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 70 $43.20 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 12 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 70 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 34 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 13 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 14 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 7 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 13 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 13 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 13 $43.21 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $43.21 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 34 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 56 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 66 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 59 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 54 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 75 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 90 $43.20 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 29 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 14 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $43.185 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 70 $43.185 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $43.175 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 69 $43.185 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $43.185 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 70 $43.195 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $43.195 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 48 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 12 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 64 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $43.195 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 65 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 12 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $43.20 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 70 $43.205 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 90 $43.20 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 95 $43.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $43.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $43.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 69 $43.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 60 $43.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $43.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $43.20 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.205 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $43.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 51 $43.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 88 $43.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 69 $43.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 36 $43.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 29 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 18 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 17 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 1 $43.185 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 70 $43.185 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $43.185 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 13 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 11 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 14 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 15 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 25 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 72 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 48 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 52 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 200 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 17 $43.18 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 8 $43.17 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 1 $43.175 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $43.175 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 31 $43.175 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 1 $43.175 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 14 $43.17 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 30 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 32 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 38 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 50 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 99 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $43.175 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $43.17 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 5 $43.17 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $43.18 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $43.185 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $43.185 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 29 $43.18 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 17 $43.18 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 70 $43.18 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $43.18 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $43.175 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 70 $43.18 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 18 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 44 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 56 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 300 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 3 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 4 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 71 $43.165 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 25 $43.165 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 104 $43.165 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 200 $43.165 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $43.165 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 300 $43.01 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 50 $43.01 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 95 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 12 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 105 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 15 $43.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 3 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 200 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 2 $42.99 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 4 $42.995 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $42.995 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 201 $43.00 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 14 $43.00 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 199 $42.995 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1 $42.995 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 23 $43.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $42.995 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $42.995 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 40 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 12 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $43.00 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 1 $42.985 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 4 $42.985 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $42.995 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 95 $42.99 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 51 $42.99 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $43.00 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 15 $43.00 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $43.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $43.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 15 $43.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 3 $43.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 20 $43.00 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 14 $42.99 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 76 $42.99 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 2 $43.00 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $43.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 30 $43.02 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 69 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 7 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 54 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 7 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 42 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 19 $43.05 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $43.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $43.05 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 1 $43.045 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 27 $43.04 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $43.04 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 1 $43.045 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 6 $43.04 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $43.03 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 18 $43.03 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 6 $43.02 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 18 $43.02 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 25 $43.02 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 4 $43.02 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 19 $43.02 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 87 $43.01 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 13 $43.01 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 6 $43.01 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 40 $43.02 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $43.01 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $43.01 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 7 $43.02 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 200 $43.02 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 21 $43.02 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 2 $43.025 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 10 $43.025 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 36 $43.03 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 31 $43.035 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $43.03 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 36 $43.03 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 2 $43.045 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 6 $43.05 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 7 $43.05 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 60 $43.05 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $43.09 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 120 $43.09 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $43.09 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $43.10 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $43.10 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 6 $43.09 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $43.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 4 $43.075 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 18 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 5 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 38 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 90 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $43.075 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 3 $43.07 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 3 $43.07 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 39 $43.07 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 61 $43.07 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 40 $43.07 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 20 $43.07 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 70 $43.07 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 70 $43.07 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 70 $43.07 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $43.07 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 78 $43.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 47 $43.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 66 $43.06 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 80 $43.06 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $43.06 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 7 $43.055 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 46 $43.06 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 6 $43.09 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $43.09 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $43.09 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 74 $43.095 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 25 $43.095 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 1 $43.095 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 25 $43.095 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 25 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 25 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 12 $43.08 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 2 $43.08 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 34 $43.08 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 20 $43.08 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 2 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 3 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 90 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 72 $43.09 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $43.085 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $43.09 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $43.09 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 20 $43.09 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 73 $43.09 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 27 $43.09 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $43.11 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 28 $43.11 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $43.10 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 85 $43.10 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 15 $43.10 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 6 $43.10 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $43.12 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $43.125 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 70 $43.125 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 60 $43.13 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 9 $43.13 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 50 $43.13 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 15 $43.13 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 5 $43.13 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 70 $43.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 111 $43.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 89 $43.13 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 3 $43.14 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 7 $43.13 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 93 $43.13 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 5 $43.13 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 19 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 25 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 35 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 4 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 17 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 100 $43.125 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 100 $43.125 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 200 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 200 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 200 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 12 $43.12 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $43.11 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 45 $43.11 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 99 $43.11 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 4 $43.105 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 18 $43.11 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 5 $43.10 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1 $43.10 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 32 $43.10 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 14 $43.10 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 70 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 90 $43.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 95 $43.10 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 200 $43.10 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $43.10 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 86 $43.095 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 11 $43.10 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 52 $43.14 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 18 $43.13 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 16 $43.13 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 24 $43.12 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 30 $43.11 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 30 $43.11 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 55 $43.09 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 12 $43.10 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 200 $43.10 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 24 $43.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 13 $43.09 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 50 $43.08 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 23 $43.08 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $43.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 18 $43.08 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 34 $43.08 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 66 $43.08 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 18 $43.08 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 5 $43.06 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 2 $43.06 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 24 $43.06 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 10 $43.06 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $43.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $43.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $43.07 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 20 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 47 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 89 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 53 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 46 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 33 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $43.07 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 1 $43.075 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $43.085 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 17 $43.08 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 200 $43.08 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 20 $43.07 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 6 $43.07 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $43.07 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 22 $43.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 78 $43.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 5 $43.05 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 5 $43.05 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 1 $43.05 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 19 $43.06 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 2 $43.06 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 60 $43.06 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $43.05 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 25 $43.055 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 25 $43.055 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $43.06 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $43.07 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 6 $43.07 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 13 $43.09 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 13 $43.09 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 40 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 80 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 200 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 200 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 10 $43.13 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 5 $43.13 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 96 $43.12 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $43.12 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $43.145 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 1 $43.15 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $43.15 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 70 $43.15 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 200 $43.16 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 21 $43.18 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 2 $43.18 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 80 $43.18 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 20 $43.19 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 60 $43.19 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $43.19 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 50 $43.19 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 50 $43.19 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 70 $43.19 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 11 $43.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 160 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 50 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 99 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 65 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 16 $43.20 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 12 $43.19 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 35 $43.19 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 8 $43.19 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 160 $43.19 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 60 $43.19 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 160 $43.19 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 5 $43.19 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 21 $43.185 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 15 $43.19 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 49 $43.19 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $43.19 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $43.195 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $43.195 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 80 $43.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 80 $43.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $43.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $43.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $43.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 7 $43.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $43.19 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 72 $43.18 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 50 $43.18 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $43.18 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 82 $43.18 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 96 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 40 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 70 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 3 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 7 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 18 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 20 $43.19 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 70 $43.19 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 21 $43.18 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 66 $43.18 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 5 $43.19 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 15 $43.19 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 4 $43.19 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 21 $43.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 4 $43.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 74 $43.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 26 $43.16 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $43.165 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 75 $43.17 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 25 $43.17 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 75 $43.17 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 25 $43.17 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 50 $43.17 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 6 $43.16 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $43.16 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 10 $43.15 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 120 $43.15 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 20 $43.15 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 25 $43.13 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 100 $43.125 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 55 $43.13 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 45 $43.13 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 20 $43.13 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 35 $43.13 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 4 $43.13 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 10 $43.12 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $43.12 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 13 $43.11 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 60 $43.11 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 14 $43.11 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 6 $43.10 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 99 $43.105 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 20 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 80 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 60 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 80 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 20 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $43.11 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 100 $43.10 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $43.10 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 11 $43.06 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 97 $43.07 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 70 $43.07 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 7 $43.10 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 15 $43.10 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $43.10 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $43.09 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 4 $43.08 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $43.075 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 120 $43.08 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $43.085 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 140 $43.08 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 4 $43.06 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 24 $43.05 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 2 $43.08 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 84 $43.08 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 52 $43.08 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 5 $43.08 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 25 $43.08 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 25 $43.085 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 100 $43.095 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 25 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 70 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 75 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 39 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 61 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 10 $43.11 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 62 $43.10 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 50 $43.10 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $43.10 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 20 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 70 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 94 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 95 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 200 $43.11 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 12 $43.11 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $43.11 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $43.09 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 3 $43.06 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 4 $43.065 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 3 $43.065 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 3 $43.065 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $43.065 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 10 $43.055 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 66 $43.05 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 16 $43.05 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $43.05 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 10 $43.05 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 12 $43.11 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 13 $43.11 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 4 $43.10 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 2 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 38 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 62 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 200 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 20 $43.10 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $43.105 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 70 $43.105 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 57 $43.09 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 20 $43.07 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 50 $43.08 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 56 $43.08 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 50 $43.07 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 50 $43.08 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 20 $43.08 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 50 $43.08 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 25 $43.08 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 25 $43.08 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 50 $43.08 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 9 $43.07 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $43.07 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 96 $43.07 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 6 $43.07 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 7 $43.07 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 7 $43.07 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 84 $43.07 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 20 $43.07 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 116 $43.07 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 70 $43.08 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $43.07 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $43.07 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $43.07 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 8 $43.07 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 30 $43.07 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 3 $43.06 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $43.08 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $43.08 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 130 $43.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 132 $43.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $43.07 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 64 $43.06 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 24 $43.05 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 20 $43.06 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $43.08 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $43.08 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 10 $43.09 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 23 $43.07 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 4 $43.04 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 1 $43.035 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 40 $43.01 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 78 $43.01 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 25 $43.00 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 75 $43.00 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 25 $43.00 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 100 $42.97 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 3 $42.98 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 45 $42.97 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 100 $42.945 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 70 $42.94 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 72 $42.95 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 5 $42.94 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 95 $42.94 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 5 $42.94 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 50 $42.93 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 6 $42.93 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 50 $42.93 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 10 $42.905 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 50 $42.90 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 99 $42.90 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $42.90 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 70 $42.90 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 75 $42.91 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $42.91 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $42.91 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 34 $42.91 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $42.895 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $42.895 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 25 $42.89 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $42.885 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 70 $42.885 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 2 $42.87 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 120 $42.87 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 140 $42.87 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 71 $42.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 70 $42.875 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $42.875 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 25 $42.82 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 70 $42.83 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 2 $42.83 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 5 $42.81 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 5 $42.78 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 40 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 70 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 75 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 30 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 70 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $42.79 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 114 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 114 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 113 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 66 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 121 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 48 $42.78 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 6 $42.79 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $42.805 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 11 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 5 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 31 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 69 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 12 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 88 $42.80 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 100 $42.805 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 2 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 6 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 4 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 22 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $42.82 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 2 $42.83 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 100 $42.90 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 2 $42.905 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 12 $42.90 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 14 $42.90 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $42.905 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 27 $42.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 4 $42.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 3 $42.85 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 66 $42.85 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 13 $42.85 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 5 $42.86 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $42.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 22 $42.87 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 9 $42.89 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 30 $42.90 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 70 $42.90 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 7 $42.79 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $42.91 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 193 $42.78 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 20 $42.91 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 50 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $42.92 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 57 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 75 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 18 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 25 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 8 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 25 $42.77 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 6 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $42.77 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 15 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 45 $42.77 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 6 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 1 $42.78 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 13 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 12 $42.78 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $43.05 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 59 $42.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 3 $42.79 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 5 $43.05 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 8 $42.905 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 3 $42.80 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 3 $42.905 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 300 $42.80 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 200 $43.055 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 40 $42.90 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 300 $42.80 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 15 $42.93 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 200 $42.80 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 10 $42.80 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 12 $42.95 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 120 $42.95 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 11 $43.04 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 5 $42.97 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 590 $42.88 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 120 $42.78 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 200 $43.045 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $42.97 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 12 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 200 $43.045 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $42.97 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 4 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 191 $43.05 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 200 $43.045 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $42.95 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 12 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 9 $43.05 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $43.045 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 20 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $43.07 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $43.03 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 8 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 12 $43.07 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 5 $42.93 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 75 $42.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $43.03 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $42.93 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 25 $42.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $43.06 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 7 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $42.825 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 $43.10 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $43.07 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $42.82 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $43.08 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 60 $42.94 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 11 $42.82 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 31 $43.11 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 48 $42.94 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $43.095 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 10 $43.13 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 12 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 200 $42.80 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 20 $43.10 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $42.80 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 30 $43.14 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 60 $43.10 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $42.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $42.795 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $43.195 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 13 $43.12 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $42.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 3 $42.89 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $42.785 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 4 $42.95 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $42.905 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4 $42.79 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $43.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $42.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 3 $42.79 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $43.20 Ordinary
 08:33:57 - 10-Jul-26
Buy* 3 $43.20 Ordinary
 08:33:57 - 10-Jul-26
Buy* 13 $43.20 Ordinary
 08:33:57 - 10-Jul-26
Sell* 1 $43.29 Ordinary
 08:33:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84