| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.64 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 1 | $47.65 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 6 | $47.56 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 22 | $47.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 15 | $47.65 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $47.55 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 40 | $47.65 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 60 | $47.65 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 11 | $47.655 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 27 | $47.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 129 | $47.65 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 8 | $47.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 77 | $47.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 9 | $47.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 69 | $47.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 84 | $47.64 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $47.63 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 25 | $47.63 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 99 | $47.50 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 16 | $47.64 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 140 | $47.47 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 60 | $47.47 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 19 | $47.49 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 24 | $47.50 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 7 | $47.51 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 55 | $47.50 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 1 | $47.50 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 11 | $47.50 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 60 | $47.50 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 6 | $47.51 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 49 | $47.48 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 17 | $47.48 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 1 | $47.48 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 25 | $47.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 28 | $47.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 48 | $47.48 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 20 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 24 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 20 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 20 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 48 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 35 | $47.48 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 4 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 69 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 120 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 22 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 25 | $47.325 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 6 | $47.31 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 30 | $47.31 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 22 | $47.35 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 54 | $47.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 9 | $47.35 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 4 | $47.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 3 | $47.36 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 22 | $47.37 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 27 | $47.36 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 20 | $47.37 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $47.37 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $47.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 120 | $47.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 36 | $47.54 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $47.54 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 106 | $47.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 60 | $47.49 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 6 | $47.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 72 | $47.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 24 | $47.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 4 | $47.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 17 | $47.47 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 88 | $47.54 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $47.51 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 63 | $47.27 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $47.26 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 25 | $47.24 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $47.24 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $47.24 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 25 | $47.225 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $47.24 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $47.24 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 2 | $47.20 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 60 | $47.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 60 | $47.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 18 | $47.17 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $47.57 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $47.57 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $47.41 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 30 | $47.01 | Ordinary |
06:50:34 - 21-May-26 |