| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.75 | Ordinary |
17:12:56 - 28-Sep-26 |
| Sell* | 3 | $38.64 | Ordinary |
16:26:03 - 28-Sep-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 80 | $38.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 265 | $38.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 80 | $38.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 95 | $38.75 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $38.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $38.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 38 | $38.755 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 87 | $38.76 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 38 | $38.76 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 49 | $38.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 120 | $38.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 88 | $38.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 88 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $38.73 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 5 | $38.725 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 30 | $38.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 3 | $38.725 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 27 | $38.725 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 7 | $38.715 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 77 | $38.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $38.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 180 | $38.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 25 | $38.715 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 180 | $38.72 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 2 | $38.725 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 71 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 29 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 8 | $38.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 7 | $38.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 103 | $38.755 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 25 | $38.755 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 80 | $38.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 14 | $38.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $38.745 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 22 | $38.74 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 46 | $38.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $38.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 76 | $38.755 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $38.755 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $38.755 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 46 | $38.755 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 28 | $38.755 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $38.755 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 120 | $38.75 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 80 | $38.75 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 34 | $38.75 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 83 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 80 | $38.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 80 | $38.735 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $38.74 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 85 | $38.665 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 85 | $38.665 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 2 | $38.665 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 1 | $38.665 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 5 | $38.665 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 1 | $38.665 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 1 | $38.665 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 2 | $38.665 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 104 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 114 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 21 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 172 | $38.655 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 195 | $38.655 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 160 | $38.655 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 1 | $38.655 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 51 | $38.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 150 | $38.655 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 200 | $38.655 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 150 | $38.655 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 150 | $38.655 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 1 | $38.665 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 200 | $38.665 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 150 | $38.665 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 60 | $38.67 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 1 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 20 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 1 | $38.665 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 105 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 200 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 17 | $38.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 3 | $38.665 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 50 | $38.675 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 5 | $38.675 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 19 | $38.67 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 13 | $38.67 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 150 | $38.665 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 300 | $38.665 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 90 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 98 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 11 | $38.66 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 60 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 61 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 60 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 6 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 9 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 36 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 64 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 36 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 6 | $38.665 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 6 | $38.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 16 | $38.745 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 279 | $38.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 23 | $38.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 66 | $38.74 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 3 | $38.745 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $38.735 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 2 | $38.735 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 49 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 11 | $38.74 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 11 | $38.74 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 95 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 89 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 98 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 11 | $38.74 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 188 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 212 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 26 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 2 | $38.735 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 24 | $38.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 12 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 14 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 12 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 98 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 15 | $38.83 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 7 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 13 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 15 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 31 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 13 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 52 | $38.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 100 | $38.83 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 100 | $38.83 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 100 | $38.83 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 5 | $38.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 5 | $38.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $38.835 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 53 | $38.83 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 80 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 18 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 11 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 16 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 55 | $38.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 1 | $38.805 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 11 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 39 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 24 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 14 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 68 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 7 | $38.80 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 1 | $38.795 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 12 | $38.79 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 159 | $38.79 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 1 | $38.785 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 99 | $38.78 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $38.785 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 62 | $38.78 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 12 | $38.78 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $38.775 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 91 | $38.78 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 1 | $38.785 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 10 | $38.785 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 1 | $38.785 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Unknown* | 2 | $38.785 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 23 | $38.78 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $38.78 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 15 | $38.775 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $38.775 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 300 | $38.77 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 51 | $38.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 300 | $38.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 200 | $38.76 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 200 | $38.76 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 300 | $38.76 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $38.745 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 76 | $38.74 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 180 | $38.74 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 136 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 158 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 20 | $38.73 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 100 | $38.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 4 | $38.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 17 | $38.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 32 | $38.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 48 | $38.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 20 | $38.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 52 | $38.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 48 | $38.74 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 112 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 178 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 2 | $38.735 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 75 | $38.74 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 23 | $38.74 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 77 | $38.74 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 125 | $38.74 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 67 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 8 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 22 | $38.73 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 90 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 23 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 8 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 39 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 12 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 7 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 13 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 7 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 15 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 33 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 286 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 53 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 27 | $38.73 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 73 | $38.73 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 88 | $38.73 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 15 | $38.73 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 14 | $38.73 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $38.725 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 337 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 15 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 163 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 102 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 9 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 9 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 137 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 125 | $38.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 150 | $38.715 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 7 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 109 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 182 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 11 | $38.695 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 75 | $38.70 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 1 | $38.695 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 1 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 17 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 7 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 6 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 3 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 3 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 6 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 54 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 180 | $38.69 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 1 | $38.685 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 5 | $38.68 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 100 | $38.685 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 100 | $38.685 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 1 | $38.695 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $38.695 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 39 | $38.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 39 | $38.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 39 | $38.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $38.735 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 45 | $38.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $38.735 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 45 | $38.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 45 | $38.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 40 | $38.75 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 1 | $38.755 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 100 | $38.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $38.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 150 | $38.78 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 150 | $38.78 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 2 | $38.79 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 4 | $38.79 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 1 | $38.78 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 18 | $38.78 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 120 | $38.77 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 24 | $38.77 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 75 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 51 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 289 | $38.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 92 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 33 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 43 | $38.74 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 102 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 49 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 125 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 99 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 150 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 18 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 35 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 72 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 28 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 30 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 9 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 75 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 150 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 19 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 7 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 63 | $38.73 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $38.735 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 58 | $38.73 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $38.695 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 20 | $38.695 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 1 | $38.69 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 76 | $38.69 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 208 | $38.68 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 70 | $38.68 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 24 | $38.68 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 75 | $38.68 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 4 | $38.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 15 | $38.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 45 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Unknown* | 5 | $38.595 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 24 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 4 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Unknown* | 1 | $38.575 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 55 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 12 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 80 | $38.59 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 92 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 64 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 47 | $38.62 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 4 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $38.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 125 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $38.605 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 2 | $38.625 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $38.675 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 33 | $38.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 21 | $38.68 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 22 | $38.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 55 | $38.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $38.655 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $38.655 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $38.655 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 97 | $38.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 3 | $38.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 7 | $38.61 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 70 | $38.61 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 11 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 20 | $38.615 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 23 | $38.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 72 | $38.595 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 5 | $38.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $38.66 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 100 | $38.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $38.655 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $38.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 39 | $38.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 200 | $38.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 61 | $38.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 64 | $38.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 1 | $38.68 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 39 | $38.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 61 | $38.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 46 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 60 | $38.59 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 36 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $38.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 69 | $38.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $38.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 47 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 47 | $38.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 53 | $38.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 5 | $38.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $38.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 50 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 99 | $38.51 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 66 | $38.51 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 21 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 91 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 2 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 9 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 2 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 45 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 2 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 30 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 2 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $38.505 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 2 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 2 | $38.515 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 20 | $38.51 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 5 | $38.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $38.58 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 38 | $38.51 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 29 | $38.56 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 19 | $38.50 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 91 | $38.67 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 21 | $38.56 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 15 | $38.67 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 8 | $38.56 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 54 | $38.51 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 9 | $38.67 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 46 | $38.505 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 37 | $38.50 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 80 | $38.71 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 40 | $38.65 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $38.495 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 1 | $38.495 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $38.725 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $38.73 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $38.565 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 17 | $38.64 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $38.58 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 6 | $38.64 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 1 | $38.485 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 78 | $38.74 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $38.585 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 22 | $38.74 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 5 | $38.65 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $38.585 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 247 | $38.85 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 120 | $38.75 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 80 | $38.655 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 71 | $38.58 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 16 | $38.85 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 53 | $38.75 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 121 | $38.66 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 523 | $38.83 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 675 | $38.83 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 125 | $38.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $38.75 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Unknown* | 10 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 57 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 12 | $38.74 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 18 | $38.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 13 | $38.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 74 | $38.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 20 | $38.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 125 | $38.84 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 80 | $38.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 125 | $38.82 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 60 | $38.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 60 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 150 | $38.81 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 60 | $38.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 26 | $38.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |