Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming And Leis (GLPI.US) Share Price

Price $44.43 on 03-04-2026 at 22:47:28
Change $0.10 0.23%
Buy $45.37
Sell $43.85
Last Trade: -
Day's Volume: 103,801
Last Close: $44.42
Open: $44.23
ISIN: US36467J1088
Day's Range $43.65 - $44.445
52wk Range: $41.28 - $50.31
Market Capitalisation: $12.58b
VWAP: $44.20835
Shares in Issue: 283.22m

Gaming And Leis (GLPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gaming And Leis trades

Gaming And Leis (GLPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.23 44.445 43.65 44.42 103,801
2nd Apr 2026 (Thu) 44.23 44.445 43.65 44.42 103,801
1st Apr 2026 (Wed) 44.36 44.67 44.13 44.31 88,981
31st Mar 2026 (Tue) 44.07 44.68 43.84 44.37 41,611
30th Mar 2026 (Mon) 44.10 44.69 43.92 43.95 55,274
27th Mar 2026 (Fri) 44.79 44.99 43.84 43.93 86,411
26th Mar 2026 (Thu) 45.37 45.89 44.78 44.92 82,431
25th Mar 2026 (Wed) 45.95 46.05 45.19 45.63 119,084
24th Mar 2026 (Tue) 46.22 46.695 45.91 45.99 59,542
23rd Mar 2026 (Mon) 46.48 46.89 46.10 46.23 40,906
20th Mar 2026 (Fri) 47.125 47.125 45.66 46.04 55,618
19th Mar 2026 (Thu) 47.08 47.33 46.90 47.12 22,753
18th Mar 2026 (Wed) 47.375 47.68 46.97 46.98 41,273
17th Mar 2026 (Tue) 47.715 48.09 47.51 47.60 78,226
16th Mar 2026 (Mon) 48.02 48.25 47.49 47.53 59,555
13th Mar 2026 (Fri) 48.095 48.24 47.50 47.58 85,658
12th Mar 2026 (Thu) 47.51 48.71 47.51 48.36 60,493
11th Mar 2026 (Wed) 48.13 48.13 47.30 47.85 64,494
10th Mar 2026 (Tue) 48.85 49.23 48.29 48.36 144,987
9th Mar 2026 (Mon) 48.72 49.05 48.00 48.95 31,747
6th Mar 2026 (Fri) 48.885 49.215 48.56 48.91 21,329
5th Mar 2026 (Thu) 49.49 49.68 48.99 49.36 34,811
See more Gaming And Leis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered