Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming And Leis (GLPI.US) Share Price

Price $46.62 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $47.60
Sell $46.58
Last Trade: -
Day's Volume: 0
Last Close: $46.62
Open: $47.16
ISIN: US36467J1088
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $48.71
Market Capitalisation: $13.19b
VWAP: $0.00
Shares in Issue: 283.01m

Gaming And Leis (GLPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gaming And Leis trades

Gaming And Leis (GLPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.16 47.31 46.57 46.62 100,062
18th Sep 2025 (Thu) 47.19 47.39 46.85 47.17 80,122
17th Sep 2025 (Wed) 47.305 48.18 47.305 47.38 54,251
16th Sep 2025 (Tue) 47.80 47.88 47.13 47.18 55,428
15th Sep 2025 (Mon) 48.095 48.13 47.74 47.82 74,258
12th Sep 2025 (Fri) 47.71 48.24 47.47 48.05 83,476
11th Sep 2025 (Thu) 48.06 48.43 47.81 48.41 72,927
10th Sep 2025 (Wed) 47.97 48.23 47.945 48.05 52,608
9th Sep 2025 (Tue) 47.91 48.16 47.55 48.10 71,784
8th Sep 2025 (Mon) 48.16 48.255 47.595 47.93 117,191
5th Sep 2025 (Fri) 48.42 48.71 48.02 48.43 63,407
4th Sep 2025 (Thu) 47.935 48.375 47.77 48.34 77,316
3rd Sep 2025 (Wed) 47.46 48.04 47.46 47.83 76,680
2nd Sep 2025 (Tue) 47.57 47.85 47.35 47.54 109,493
1st Sep 2025 (Mon) 48.09 48.25 47.80 48.01 66,956
29th Aug 2025 (Fri) 48.09 48.25 47.80 48.01 66,956
28th Aug 2025 (Thu) 47.815 47.995 47.56 47.98 45,632
27th Aug 2025 (Wed) 47.90 48.315 47.85 47.95 91,771
26th Aug 2025 (Tue) 47.96 48.13 47.66 47.75 83,075
25th Aug 2025 (Mon) 48.11 48.18 47.87 47.87 85,036
22nd Aug 2025 (Fri) 47.625 48.26 47.625 48.15 86,444
See more Gaming And Leis price history
FTSE 100 Latest
Value9,208.15
Change-8.52

Login to your account

Forgot Password?

Not Registered