| Price | $45.33 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $45.33 |
| Sell | $45.00 |
| Last Trade: | Sell 11.00 at $45.33 |
| Day's Volume: | 82,076 |
| Last Close: | $45.32 |
| Open: | $45.56 |
| ISIN: | US36467J1088 |
| Day's Range | $45.325 - $46.06 |
| 52wk Range: | $41.28 - $48.71 |
| Market Capitalisation: | $12.83b |
| VWAP: | $45.61592 |
| Shares in Issue: | 283.01m |
Gaming And Leis (GLPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.33 | Ordinary |
16:24:03 - 06-Feb-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $45.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 78 | $45.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 156 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
