| Price | $43.45 on 12-12-2025 at 22:36:36 |
|---|---|
| Change | $1.41 3.35% |
| Buy | $44.83 |
| Sell | $41.71 |
| Last Trade: | Sell 2.00 at $43.45 |
| Day's Volume: | 209,112 |
| Last Close: | $43.49 |
| Open: | $42.74 |
| ISIN: | US36467J1088 |
| Day's Range | $42.725 - $43.92 |
| 52wk Range: | $41.28 - $48.71 |
| Market Capitalisation: | $11.90b |
| VWAP: | $43.55608 |
| Shares in Issue: | 283.01m |
Gaming And Leis (GLPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.45 | Ordinary |
17:36:35 - 12-Dec-25 |
| Sell* | 200 | $43.425 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $43.43 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $43.43 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $43.43 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 43 | $43.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 22 | $43.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 200 | $43.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 70 | $43.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
