| Price | $48.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.00 |
| Sell | $47.24 |
| Last Trade: | Buy 1.00 at $48.55 |
| Day's Volume: | 7,216 |
| Last Close: | $48.33 |
| Open: | $48.55 |
| ISIN: | US37946R1095 |
| Day's Range | $48.04 - $48.65 |
| 52wk Range: | $39.60 - $53.24 |
| Market Capitalisation: | $1.65b |
| VWAP: | $48.3794 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 13 | $48.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $48.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 9 | $48.735 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 28 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 26 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 274 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 3 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
