| Price | $51.32 on 21-05-2026 at 17:34:30 |
|---|---|
| Change | $-0.42 -0.81% |
| Buy | $51.44 |
| Sell | $51.15 |
| Last Trade: | Sell 5.00 at $51.30 |
| Day's Volume: | 6,939 |
| Last Close: | $51.72 |
| Open: | $51.95 |
| ISIN: | US37946R1095 |
| Day's Range | $51.32 - $52.00 |
| 52wk Range: | $39.60 - $57.99 |
| Market Capitalisation: | $1.66b |
| VWAP: | $51.63884 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 135 | $51.33 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 65 | $51.33 | Automatic Execution |
13:17:01 - 21-May-26 |
