Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Partners (GLP.US) Share Price

Price $51.32 on 21-05-2026 at 17:34:30
Change $-0.42 -0.81%
Buy $51.44
Sell $51.15
Last Trade: Sell 5.00 at $51.30
Day's Volume: 6,939
Last Close: $51.72
Open: $51.95
ISIN: US37946R1095
Day's Range $51.32 - $52.00
52wk Range: $39.60 - $57.99
Market Capitalisation: $1.66b
VWAP: $51.63884
Shares in Issue: 34.00m

Global Partners (GLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $51.30 Automatic Execution
13:17:01 - 21-May-26
Sell* 100 $51.32 Automatic Execution
13:17:01 - 21-May-26
Sell* 135 $51.33 Automatic Execution
13:17:01 - 21-May-26
Sell* 10 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 10 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
13:17:01 - 21-May-26
Sell* 65 $51.33 Automatic Execution
13:17:01 - 21-May-26
See more Global Partners trades

Global Partners (GLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.50 51.92 49.50 51.72 68,911
19th May 2026 (Tue) 48.47 50.15 48.47 50.05 66,434
18th May 2026 (Mon) 49.14 49.30 48.72 48.90 12,796
15th May 2026 (Fri) 49.06 50.05 48.80 49.22 34,596
14th May 2026 (Thu) 48.74 50.29 48.74 49.49 47,279
13th May 2026 (Wed) 48.94 48.94 48.67 48.90 20,880
12th May 2026 (Tue) 47.50 48.74 47.50 48.74 3,751
11th May 2026 (Mon) 48.05 48.75 48.04 47.81 18,155
8th May 2026 (Fri) 47.85 48.74 47.34 48.75 30,336
7th May 2026 (Thu) 46.78 47.74 46.50 47.75 5,807
6th May 2026 (Wed) 47.85 48.045 47.21 47.84 6,216
5th May 2026 (Tue) 48.00 48.76 48.00 48.51 2,284
4th May 2026 (Mon) 48.55 48.55 47.81 47.85 2,662
1st May 2026 (Fri) 48.25 49.05 48.24 48.99 12,169
30th Apr 2026 (Thu) 46.955 48.32 46.605 48.24 10,694
29th Apr 2026 (Wed) 47.29 47.29 46.68 47.49 2,862
28th Apr 2026 (Tue) 46.20 47.25 46.20 47.23 6,156
27th Apr 2026 (Mon) 46.395 46.395 46.395 46.14 2,345
24th Apr 2026 (Fri) 46.91 46.91 46.54 46.39 1,135
23rd Apr 2026 (Thu) 46.65 47.47 46.00 47.17 9,486
22nd Apr 2026 (Wed) 45.485 46.60 45.39 46.36 5,660
21st Apr 2026 (Tue) 46.285 46.35 45.70 46.02 986
See more Global Partners price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered