| Price | $47.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.44 -0.93% |
| Buy | $47.61 |
| Sell | $46.97 |
| Last Trade: | Sell 2.00 at $47.27 |
| Day's Volume: | 5,565 |
| Last Close: | $47.17 |
| Open: | $47.54 |
| ISIN: | US37946R1095 |
| Day's Range | $47.20 - $47.54 |
| 52wk Range: | $39.60 - $54.29 |
| Market Capitalisation: | $1.62b |
| VWAP: | $47.38243 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.27 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 7 | $47.29 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 47 | $47.385 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 47 | $47.385 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 22 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
