| Price | $51.34 on 21-05-2026 at 17:20:08 |
|---|---|
| Change | $-0.38 -0.73% |
| Buy | $51.75 |
| Sell | $51.33 |
| Last Trade: | Sell 8.00 at $51.34 |
| Day's Volume: | 6,379 |
| Last Close: | $51.72 |
| Open: | $51.95 |
| ISIN: | US37946R1095 |
| Day's Range | $51.51 - $52.00 |
| 52wk Range: | $39.60 - $57.99 |
| Market Capitalisation: | $1.66b |
| VWAP: | $51.66075 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $51.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $51.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $51.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 49 | $51.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $51.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $51.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $51.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $51.45 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
12:55:43 - 21-May-26 |
