| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 13 | $48.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $48.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 9 | $48.735 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 28 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 26 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 274 | $48.64 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 3 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 97 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 60 | $48.65 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 60 | $48.66 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 60 | $48.67 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 19 | $48.23 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 15 | $48.17 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 60 | $48.27 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 60 | $48.27 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 60 | $48.27 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 60 | $48.27 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 12 | $48.13 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 10 | $48.06 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 62 | $48.01 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 60 | $48.06 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 60 | $48.22 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 44 | $48.20 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 21 | $48.10 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 81 | $48.07 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 20 | $48.17 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 81 | $48.11 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 83 | $48.19 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 60 | $48.20 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 50 | $48.42 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 60 | $48.355 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 50 | $48.355 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 150 | $48.52 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 5 | $48.56 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 5 | $48.69 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $48.34 | Automatic Execution |
09:31:01 - 10-Jul-26 |