Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Partners (GLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $51.30 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $51.32 Automatic Execution
 13:17:01 - 21-May-26
Sell* 135 $51.33 Automatic Execution
 13:17:01 - 21-May-26
Sell* 10 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 10 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $51.46 Automatic Execution
 13:17:01 - 21-May-26
Sell* 65 $51.33 Automatic Execution
 13:17:01 - 21-May-26
Sell* 65 $51.35 Automatic Execution
 13:17:01 - 21-May-26
Sell* 70 $51.47 Automatic Execution
 13:17:01 - 21-May-26
Sell* 8 $51.34 Automatic Execution
 13:16:08 - 21-May-26
Sell* 7 $51.35 Automatic Execution
 13:16:08 - 21-May-26
Sell* 8 $51.38 Automatic Execution
 13:16:08 - 21-May-26
Sell* 8 $51.41 Automatic Execution
 13:16:08 - 21-May-26
Sell* 49 $51.44 Automatic Execution
 13:16:08 - 21-May-26
Sell* 6 $51.36 Automatic Execution
 13:16:08 - 21-May-26
Sell* 6 $51.39 Automatic Execution
 13:16:08 - 21-May-26
Sell* 6 $51.42 Automatic Execution
 13:16:08 - 21-May-26
Sell* 7 $51.45 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1 $51.67 Automatic Execution
 12:55:43 - 21-May-26
Sell* 1 $51.67 Automatic Execution
 12:55:43 - 21-May-26
Sell* 1 $51.67 Automatic Execution
 12:55:43 - 21-May-26
Sell* 2 $51.67 Automatic Execution
 12:55:43 - 21-May-26
Sell* 10 $51.725 Automatic Execution
 12:24:11 - 21-May-26
Buy* 5 $51.84 Automatic Execution
 12:20:52 - 21-May-26
Buy* 6 $51.84 Automatic Execution
 12:19:02 - 21-May-26
Buy* 8 $51.84 Automatic Execution
 12:19:02 - 21-May-26
Buy* 6 $51.84 Automatic Execution
 12:19:02 - 21-May-26
Sell* 6 $51.82 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 2 $51.79 Automatic Execution
 12:19:02 - 21-May-26
Sell* 9 $51.78 Automatic Execution
 12:19:02 - 21-May-26
Sell* 7 $51.745 Automatic Execution
 12:19:02 - 21-May-26
Buy* 6 $51.83 Automatic Execution
 12:19:02 - 21-May-26
Sell* 6 $51.745 Automatic Execution
 12:19:02 - 21-May-26
Sell* 6 $51.745 Automatic Execution
 12:19:02 - 21-May-26
Sell* 7 $51.76 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 6 $51.79 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 8 $51.79 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 8 $51.79 Automatic Execution
 12:19:02 - 21-May-26
Buy* 6 $51.80 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $51.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 149 $51.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 22 $51.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 29 $51.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $51.74 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $51.73 Automatic Execution
 12:19:02 - 21-May-26
Buy* 26 $51.71 Automatic Execution
 12:19:02 - 21-May-26
Buy* 31 $51.73 Automatic Execution
 12:19:02 - 21-May-26
Buy* 30 $51.72 Automatic Execution
 12:19:02 - 21-May-26
Buy* 50 $51.71 Automatic Execution
 12:19:02 - 21-May-26
Buy* 30 $51.71 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 30 $51.70 Automatic Execution
 12:19:02 - 21-May-26
Buy* 5 $51.63 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $51.63 Automatic Execution
 12:15:50 - 21-May-26
Buy* 7 $51.62 Automatic Execution
 12:15:50 - 21-May-26
Sell* 100 $51.52 Automatic Execution
 11:56:51 - 21-May-26
Buy* 6 $51.64 Automatic Execution
 10:20:29 - 21-May-26
Buy* 8 $51.61 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 6 $51.58 Automatic Execution
 10:20:29 - 21-May-26
Sell* 1 $51.55 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1 $51.60 Automatic Execution
 10:17:02 - 21-May-26
Buy* 1 $51.59 Automatic Execution
 10:16:03 - 21-May-26
Buy* 5 $51.62 Automatic Execution
 10:15:42 - 21-May-26
Buy* 1 $51.57 Automatic Execution
 10:15:42 - 21-May-26
Sell* 10 $51.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 10 $51.55 Automatic Execution
 10:15:32 - 21-May-26
Sell* 10 $51.55 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $51.55 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $51.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $51.55 Automatic Execution
 10:15:32 - 21-May-26
Buy* 2 $51.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $51.52 Automatic Execution
 09:49:45 - 21-May-26
Sell* 2 $51.46 Automatic Execution
 09:46:51 - 21-May-26
Buy* 25 $51.41 Automatic Execution
 09:46:33 - 21-May-26
Buy* 25 $51.41 Automatic Execution
 09:46:33 - 21-May-26
Sell* 4 $51.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 4 $51.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $51.89 Automatic Execution
 09:30:03 - 21-May-26
Sell* 32 $51.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 56 $51.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $51.89 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 123 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $52.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 82 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $51.95 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13