| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.27 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 7 | $47.29 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 47 | $47.385 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 47 | $47.385 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $47.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 22 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 8 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $47.42 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $47.42 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $47.46 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 15 | $47.465 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 6 | $47.42 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 29 | $47.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 8 | $47.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 16 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 14 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 36 | $47.40 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $47.42 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 41 | $47.55 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 14 | $47.48 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 8 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 14 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 6 | $47.365 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 48 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 8 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 52 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 8 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 8 | $47.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $47.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $47.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 6 | $47.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 45 | $47.31 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 60 | $47.32 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 30 | $47.31 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 70 | $47.32 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 29 | $47.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 70 | $47.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 65 | $47.39 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 66 | $47.64 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 66 | $47.64 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 70 | $47.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 98 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $47.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $47.54 | Automatic Execution |
09:29:59 - 28-Sep-26 |