| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.55 | 48.65 | 48.04 | 48.33 | 7,216 |
| 9th Jul 2026 (Thu) | 48.66 | 48.66 | 48.25 | 48.03 | 5,497 |
| 8th Jul 2026 (Wed) | 49.37 | 49.47 | 48.38 | 49.49 | 17,233 |
| 7th Jul 2026 (Tue) | 47.865 | 48.82 | 47.50 | 48.47 | 21,113 |
| 6th Jul 2026 (Mon) | 47.55 | 47.96 | 47.07 | 47.12 | 28,498 |
| 3rd Jul 2026 (Fri) | 47.42 | 47.47 | 47.42 | 47.47 | 0 |
| 2nd Jul 2026 (Thu) | 47.42 | 48.17 | 46.99 | 47.47 | 51,216 |
| 1st Jul 2026 (Wed) | 47.02 | 47.44 | 46.71 | 47.41 | 11,294 |
| 30th Jun 2026 (Tue) | 46.87 | 47.30 | 46.48 | 46.59 | 48,500 |
| 29th Jun 2026 (Mon) | 46.86 | 47.39 | 46.57 | 47.02 | 26,457 |
| 26th Jun 2026 (Fri) | 46.24 | 46.90 | 45.98 | 46.50 | 41,570 |
| 25th Jun 2026 (Thu) | 44.51 | 46.58 | 44.43 | 46.18 | 39,249 |
| 24th Jun 2026 (Wed) | 46.16 | 46.32 | 43.82 | 44.08 | 29,607 |
| 23rd Jun 2026 (Tue) | 45.00 | 46.28 | 44.51 | 46.08 | 42,003 |
| 22nd Jun 2026 (Mon) | 43.00 | 43.89 | 42.00 | 43.09 | 12,928 |
| 19th Jun 2026 (Fri) | 42.81 | 43.47 | 42.14 | 42.58 | 34,149 |
| 18th Jun 2026 (Thu) | 42.81 | 43.47 | 42.14 | 42.58 | 34,149 |
| 17th Jun 2026 (Wed) | 43.14 | 43.88 | 42.32 | 43.40 | 32,554 |
| 16th Jun 2026 (Tue) | 45.85 | 45.85 | 43.36 | 43.19 | 30,628 |
| 15th Jun 2026 (Mon) | 46.96 | 47.25 | 45.71 | 45.61 | 25,244 |
| 12th Jun 2026 (Fri) | 48.45 | 48.675 | 45.63 | 47.13 | 39,046 |
| 11th Jun 2026 (Thu) | 49.44 | 49.99 | 49.17 | 49.64 | 9,023 |
| 10th Jun 2026 (Wed) | 49.99 | 50.58 | 49.04 | 48.93 | 17,252 |
| 9th Jun 2026 (Tue) | 49.87 | 49.87 | 48.24 | 48.22 | 5,851 |
| 8th Jun 2026 (Mon) | 49.85 | 50.00 | 48.86 | 48.84 | 6,798 |
| 5th Jun 2026 (Fri) | 49.25 | 50.00 | 49.10 | 49.11 | 7,685 |
| 4th Jun 2026 (Thu) | 48.55 | 49.82 | 48.55 | 49.52 | 22,586 |
| 3rd Jun 2026 (Wed) | 49.49 | 49.75 | 48.11 | 48.45 | 13,431 |
| 2nd Jun 2026 (Tue) | 48.50 | 49.45 | 48.50 | 49.26 | 11,625 |
| 1st Jun 2026 (Mon) | 47.29 | 48.93 | 47.29 | 48.00 | 10,664 |
| 29th May 2026 (Fri) | 47.15 | 47.51 | 46.87 | 47.34 | 9,124 |
| 28th May 2026 (Thu) | 47.99 | 48.53 | 47.98 | 48.10 | 7,528 |
| 27th May 2026 (Wed) | 48.90 | 49.25 | 47.20 | 47.17 | 17,478 |
| 26th May 2026 (Tue) | 49.04 | 49.04 | 48.51 | 48.80 | 10,435 |
| 25th May 2026 (Mon) | 50.19 | 50.31 | 49.72 | 49.62 | 31,036 |
| 22nd May 2026 (Fri) | 50.19 | 50.31 | 49.72 | 49.62 | 31,036 |
| 21st May 2026 (Thu) | 51.95 | 52.00 | 50.105 | 50.26 | 24,402 |
| 20th May 2026 (Wed) | 49.50 | 51.92 | 49.50 | 51.72 | 68,911 |
| 19th May 2026 (Tue) | 48.47 | 50.15 | 48.47 | 50.05 | 66,434 |
| 18th May 2026 (Mon) | 49.14 | 49.30 | 48.72 | 48.90 | 12,796 |
| 15th May 2026 (Fri) | 49.06 | 50.05 | 48.80 | 49.22 | 34,596 |
| 14th May 2026 (Thu) | 48.74 | 50.29 | 48.74 | 49.49 | 47,279 |
| 13th May 2026 (Wed) | 48.94 | 48.94 | 48.67 | 48.90 | 20,880 |
| 12th May 2026 (Tue) | 47.50 | 48.74 | 47.50 | 48.74 | 3,751 |
| 11th May 2026 (Mon) | 48.05 | 48.75 | 48.04 | 47.81 | 18,155 |