| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.50 | 51.92 | 49.50 | 51.72 | 68,911 |
| 19th May 2026 (Tue) | 48.47 | 50.15 | 48.47 | 50.05 | 66,434 |
| 18th May 2026 (Mon) | 49.14 | 49.30 | 48.72 | 48.90 | 12,796 |
| 15th May 2026 (Fri) | 49.06 | 50.05 | 48.80 | 49.22 | 34,596 |
| 14th May 2026 (Thu) | 48.74 | 50.29 | 48.74 | 49.49 | 47,279 |
| 13th May 2026 (Wed) | 48.94 | 48.94 | 48.67 | 48.90 | 20,880 |
| 12th May 2026 (Tue) | 47.50 | 48.74 | 47.50 | 48.74 | 3,751 |
| 11th May 2026 (Mon) | 48.05 | 48.75 | 48.04 | 47.81 | 18,155 |
| 8th May 2026 (Fri) | 47.85 | 48.74 | 47.34 | 48.75 | 30,336 |
| 7th May 2026 (Thu) | 46.78 | 47.74 | 46.50 | 47.75 | 5,807 |
| 6th May 2026 (Wed) | 47.85 | 48.045 | 47.21 | 47.84 | 6,216 |
| 5th May 2026 (Tue) | 48.00 | 48.76 | 48.00 | 48.51 | 2,284 |
| 4th May 2026 (Mon) | 48.55 | 48.55 | 47.81 | 47.85 | 2,662 |
| 1st May 2026 (Fri) | 48.25 | 49.05 | 48.24 | 48.99 | 12,169 |
| 30th Apr 2026 (Thu) | 46.955 | 48.32 | 46.605 | 48.24 | 10,694 |
| 29th Apr 2026 (Wed) | 47.29 | 47.29 | 46.68 | 47.49 | 2,862 |
| 28th Apr 2026 (Tue) | 46.20 | 47.25 | 46.20 | 47.23 | 6,156 |
| 27th Apr 2026 (Mon) | 46.395 | 46.395 | 46.395 | 46.14 | 2,345 |
| 24th Apr 2026 (Fri) | 46.91 | 46.91 | 46.54 | 46.39 | 1,135 |
| 23rd Apr 2026 (Thu) | 46.65 | 47.47 | 46.00 | 47.17 | 9,486 |
| 22nd Apr 2026 (Wed) | 45.485 | 46.60 | 45.39 | 46.36 | 5,660 |
| 21st Apr 2026 (Tue) | 46.285 | 46.35 | 45.70 | 46.02 | 986 |
| 20th Apr 2026 (Mon) | 45.70 | 45.90 | 45.34 | 45.48 | 570 |
| 17th Apr 2026 (Fri) | 45.00 | 46.43 | 45.00 | 45.74 | 5,219 |
| 16th Apr 2026 (Thu) | 45.83 | 46.03 | 45.41 | 45.26 | 1,410 |
| 15th Apr 2026 (Wed) | 44.96 | 45.94 | 44.96 | 45.44 | 1,251 |
| 14th Apr 2026 (Tue) | 44.75 | 45.98 | 44.75 | 45.98 | 2,965 |
| 13th Apr 2026 (Mon) | 46.05 | 46.09 | 45.59 | 45.86 | 2,255 |
| 10th Apr 2026 (Fri) | 45.95 | 46.00 | 45.95 | 45.96 | 1,554 |
| 9th Apr 2026 (Thu) | 47.75 | 47.89 | 45.78 | 46.08 | 2,667 |
| 8th Apr 2026 (Wed) | 45.71 | 46.60 | 45.71 | 47.44 | 3,076 |
| 7th Apr 2026 (Tue) | 45.29 | 46.62 | 45.29 | 46.44 | 2,600 |
| 6th Apr 2026 (Mon) | 44.85 | 46.05 | 44.85 | 45.56 | 819 |
| 3rd Apr 2026 (Fri) | 44.99 | 45.27 | 44.65 | 45.00 | 3,533 |
| 2nd Apr 2026 (Thu) | 44.99 | 45.27 | 44.65 | 45.00 | 3,533 |
| 1st Apr 2026 (Wed) | 42.00 | 43.94 | 42.00 | 43.88 | 5,485 |
| 31st Mar 2026 (Tue) | 44.01 | 44.01 | 41.98 | 42.10 | 4,936 |
| 30th Mar 2026 (Mon) | 43.46 | 43.46 | 40.84 | 42.40 | 8,138 |
| 27th Mar 2026 (Fri) | 44.56 | 44.56 | 44.05 | 44.37 | 3,805 |
| 26th Mar 2026 (Thu) | 45.00 | 45.71 | 44.94 | 45.00 | 3,949 |
| 25th Mar 2026 (Wed) | 45.33 | 45.53 | 44.71 | 45.11 | 1,811 |
| 24th Mar 2026 (Tue) | 46.56 | 46.60 | 45.54 | 46.17 | 4,894 |
| 23rd Mar 2026 (Mon) | 46.65 | 47.28 | 46.335 | 46.42 | 2,985 |