| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.54 | 47.54 | 47.20 | 47.17 | 5,565 |
| 25th Sep 2026 (Fri) | 47.75 | 47.79 | 47.16 | 47.54 | 5,950 |
| 24th Sep 2026 (Thu) | 48.40 | 48.73 | 47.84 | 47.85 | 5,538 |
| 23rd Sep 2026 (Wed) | 49.76 | 49.965 | 48.17 | 48.18 | 4,646 |
| 22nd Sep 2026 (Tue) | 50.26 | 50.26 | 49.16 | 49.25 | 7,957 |
| 21st Sep 2026 (Mon) | 49.36 | 50.63 | 49.18 | 50.62 | 7,661 |
| 18th Sep 2026 (Fri) | 50.73 | 50.73 | 49.11 | 48.98 | 15,474 |
| 17th Sep 2026 (Thu) | 50.67 | 51.25 | 50.13 | 50.45 | 5,067 |
| 16th Sep 2026 (Wed) | 50.46 | 50.79 | 50.15 | 50.76 | 6,615 |
| 15th Sep 2026 (Tue) | 51.13 | 51.17 | 50.59 | 50.87 | 44,551 |
| 14th Sep 2026 (Mon) | 52.63 | 52.74 | 51.12 | 51.12 | 8,198 |
| 11th Sep 2026 (Fri) | 52.24 | 52.99 | 52.24 | 52.75 | 6,103 |
| 10th Sep 2026 (Thu) | 53.17 | 54.29 | 53.17 | 54.07 | 46,031 |
| 9th Sep 2026 (Wed) | 53.06 | 53.72 | 53.01 | 53.47 | 15,635 |
| 8th Sep 2026 (Tue) | 52.72 | 53.71 | 52.72 | 53.11 | 7,420 |
| 7th Sep 2026 (Mon) | 52.21 | 52.73 | 51.80 | 52.70 | 4,158 |
| 4th Sep 2026 (Fri) | 52.21 | 52.73 | 51.80 | 52.70 | 4,158 |
| 3rd Sep 2026 (Thu) | 52.59 | 52.64 | 52.45 | 52.48 | 4,784 |
| 2nd Sep 2026 (Wed) | 52.00 | 52.65 | 51.97 | 52.59 | 9,820 |
| 1st Sep 2026 (Tue) | 51.67 | 52.01 | 51.31 | 51.99 | 17,459 |
| 31st Aug 2026 (Mon) | 50.98 | 51.50 | 50.85 | 51.35 | 10,148 |
| 28th Aug 2026 (Fri) | 50.41 | 50.63 | 50.37 | 50.50 | 18,685 |
| 27th Aug 2026 (Thu) | 50.25 | 50.40 | 50.16 | 50.40 | 11,130 |
| 26th Aug 2026 (Wed) | 50.00 | 50.19 | 50.00 | 50.08 | 6,512 |
| 25th Aug 2026 (Tue) | 50.055 | 50.10 | 49.68 | 49.74 | 6,874 |
| 24th Aug 2026 (Mon) | 50.25 | 50.43 | 50.03 | 50.41 | 11,771 |
| 21st Aug 2026 (Fri) | 50.75 | 50.75 | 49.95 | 50.38 | 9,478 |
| 20th Aug 2026 (Thu) | 50.45 | 50.75 | 50.38 | 50.57 | 13,296 |
| 19th Aug 2026 (Wed) | 50.29 | 51.11 | 50.23 | 50.64 | 16,617 |
| 18th Aug 2026 (Tue) | 51.26 | 51.46 | 50.56 | 50.75 | 6,966 |
| 17th Aug 2026 (Mon) | 51.05 | 51.50 | 50.70 | 50.88 | 20,714 |
| 14th Aug 2026 (Fri) | 50.48 | 51.14 | 50.19 | 50.83 | 32,216 |
| 13th Aug 2026 (Thu) | 50.99 | 51.25 | 50.23 | 49.83 | 19,025 |
| 12th Aug 2026 (Wed) | 50.08 | 51.58 | 49.93 | 50.80 | 35,052 |
| 11th Aug 2026 (Tue) | 49.495 | 50.02 | 49.495 | 50.01 | 15,984 |
| 10th Aug 2026 (Mon) | 49.565 | 49.89 | 49.25 | 50.01 | 9,880 |
| 7th Aug 2026 (Fri) | 49.59 | 50.35 | 49.00 | 50.18 | 33,022 |
| 6th Aug 2026 (Thu) | 48.80 | 49.35 | 48.79 | 48.52 | 6,019 |
| 5th Aug 2026 (Wed) | 48.73 | 49.08 | 48.50 | 48.65 | 7,674 |
| 4th Aug 2026 (Tue) | 48.83 | 49.47 | 48.83 | 49.24 | 4,106 |
| 3rd Aug 2026 (Mon) | 49.52 | 49.88 | 48.89 | 49.75 | 15,557 |
| 31st Jul 2026 (Fri) | 49.11 | 49.60 | 49.05 | 49.47 | 17,305 |
| 30th Jul 2026 (Thu) | 48.77 | 49.525 | 48.72 | 48.97 | 13,018 |
| 29th Jul 2026 (Wed) | 49.21 | 49.75 | 48.35 | 48.46 | 15,173 |