| Price | $49.82 on 19-09-2025 at 21:25:01 |
|---|---|
| Change | $-1.11 -2.18% |
| Buy | $51.00 |
| Sell | $49.50 |
| Last Trade: | Sell 1.00 at $49.47 |
| Day's Volume: | 11,651 |
| Last Close: | $49.24 |
| Open: | $50.26 |
| ISIN: | US37946R1095 |
| Day's Range | $49.17 - $50.26 |
| 52wk Range: | $47.70 - $57.99 |
| Market Capitalisation: | $1.74b |
| VWAP: | $49.699 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $49.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $49.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $49.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $49.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 150 | $49.46 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $49.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
