Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Partners (GLP.US) Share Price

Price $44.97 on 03-04-2026 at 22:47:27
Change $1.13 2.51%
Buy $46.10
Sell $43.75
Last Trade: -
Day's Volume: 3,533
Last Close: $45.00
Open: $44.99
ISIN: US37946R1095
Day's Range $44.65 - $45.27
52wk Range: $39.60 - $56.44
Market Capitalisation: $1.49b
VWAP: $44.94761
Shares in Issue: 34.00m

Global Partners (GLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Partners trades

Global Partners (GLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.99 45.27 44.65 45.00 3,533
2nd Apr 2026 (Thu) 44.99 45.27 44.65 45.00 3,533
1st Apr 2026 (Wed) 42.00 43.94 42.00 43.88 5,485
31st Mar 2026 (Tue) 44.01 44.01 41.98 42.10 4,936
30th Mar 2026 (Mon) 43.46 43.46 40.84 42.40 8,138
27th Mar 2026 (Fri) 44.56 44.56 44.05 44.37 3,805
26th Mar 2026 (Thu) 45.00 45.71 44.94 45.00 3,949
25th Mar 2026 (Wed) 45.33 45.53 44.71 45.11 1,811
24th Mar 2026 (Tue) 46.56 46.60 45.54 46.17 4,894
23rd Mar 2026 (Mon) 46.65 47.28 46.335 46.42 2,985
20th Mar 2026 (Fri) 48.50 48.50 47.30 46.64 2,675
19th Mar 2026 (Thu) 47.99 48.41 47.99 48.49 2,942
18th Mar 2026 (Wed) 47.00 47.87 47.00 47.92 3,525
17th Mar 2026 (Tue) 48.16 48.24 46.94 47.47 4,469
16th Mar 2026 (Mon) 46.54 47.37 46.50 47.37 1,816
13th Mar 2026 (Fri) 47.77 47.77 45.66 46.48 11,165
12th Mar 2026 (Thu) 47.52 47.52 47.06 47.63 1,381
11th Mar 2026 (Wed) 48.245 48.245 47.66 47.66 2,259
10th Mar 2026 (Tue) 48.50 48.63 47.79 47.62 10,501
9th Mar 2026 (Mon) 47.18 48.39 47.18 48.00 1,785
6th Mar 2026 (Fri) 47.69 48.15 47.59 47.61 2,395
5th Mar 2026 (Thu) 48.50 48.91 48.02 48.50 10,721
See more Global Partners price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered