| Price | $51.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.39 0.76% |
| Buy | $52.90 |
| Sell | $50.30 |
| Buy / Sell GLP Shares | |
| Last Trade: | Buy 1.00 at $51.58 |
| Day's Volume: | 2,303 |
| Last Close: | $51.54 |
| Open: | $51.16 |
| ISIN: | US37946R1095 |
| Day's Range | $51.16 - $51.30 |
| 52wk Range: | $47.70 - $57.99 |
| Market Capitalisation: | $1.75b |
| VWAP: | $51.25915 |
| Shares in Issue: | 34.00m |
Global Partners (GLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 20 | $51.57 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $51.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $51.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 15 | $51.42 | Automatic Execution |
15:27:15 - 18-Jul-25 |
