| Price | $46.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.35 -0.74% |
| Buy | $48.00 |
| Sell | $45.00 |
| Last Trade: | Buy 1.00 at $47.14 |
| Day's Volume: | 2,963 |
| Last Close: | $46.94 |
| Open: | $47.75 |
| ISIN: | US37946R1095 |
| Day's Range | $46.87 - $47.75 |
| 52wk Range: | $39.60 - $57.99 |
| Market Capitalisation: | $1.62b |
| VWAP: | $47.27939 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.14 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $46.76 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 61 | $47.16 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 29 | $47.36 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 16 | $47.22 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 28 | $47.22 | Automatic Execution |
11:20:07 - 06-Feb-26 |
