| Price | $43.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -1.24% |
| Buy | $45.90 |
| Sell | $42.01 |
| Last Trade: | Sell 3.00 at $43.85 |
| Day's Volume: | 4,587 |
| Last Close: | $43.81 |
| Open: | $44.80 |
| ISIN: | US37946R1095 |
| Day's Range | $43.68 - $45.00 |
| 52wk Range: | $39.99 - $57.99 |
| Market Capitalisation: | $1.49b |
| VWAP: | $44.0631 |
| Shares in Issue: | 34.00m |
Global Partners (GLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 35 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 7 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 18 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 85 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 8 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 56 | $43.89 | Automatic Execution |
15:50:48 - 12-Dec-25 |
