| Price | $4.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -1.89% |
| Buy | $4.70 |
| Sell | $4.30 |
| Last Trade: | Sell 21.00 at $4.68 |
| Day's Volume: | 49,050 |
| Last Close: | $4.66 |
| Open: | $4.62 |
| ISIN: | US3795981055 |
| Day's Range | $4.295 - $4.69 |
| 52wk Range: | $2.91 - $9.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.489286 |
| Shares in Issue: | N/A |
Gloo Holdings I (GLOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $4.68 | Ordinary |
16:50:29 - 28-Sep-26 |
| Sell* | 79 | $4.67 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 21 | $4.67 | Ordinary |
16:48:55 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 65 | $4.575 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 74 | $4.575 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 200 | $4.575 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $4.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
