| Price | $3.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 1.64% |
| Buy | $3.10 |
| Sell | $3.04 |
| Last Trade: | Sell 1,452.00 at $3.09 |
| Day's Volume: | 73,801 |
| Last Close: | $2.95 |
| Open: | $3.05 |
| ISIN: | US3795981055 |
| Day's Range | $2.95 - $3.065 |
| 52wk Range: | $2.95 - $9.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.033771 |
| Shares in Issue: | N/A |
Gloo Holdings I (GLOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,452 | $3.09 | Ordinary |
17:33:25 - 10-Jul-26 |
| Sell* | 100 | $3.09 | Ordinary |
17:33:25 - 10-Jul-26 |
| Sell* | 1,725 | $3.09 | Ordinary |
17:33:25 - 10-Jul-26 |
| Sell* | 100 | $3.09 | Ordinary |
17:33:25 - 10-Jul-26 |
| Sell* | 100 | $3.09 | Ordinary |
17:33:25 - 10-Jul-26 |
| Buy* | 275 | $3.095 | Ordinary |
17:33:25 - 10-Jul-26 |
| Buy* | 50 | $3.10 | Ordinary |
17:30:43 - 10-Jul-26 |
| Buy* | 10 | $3.10 | Ordinary |
17:26:17 - 10-Jul-26 |
| Buy* | 4 | $3.10 | Ordinary |
17:25:46 - 10-Jul-26 |
| Sell* | 4 | $3.09 | Ordinary |
17:23:56 - 10-Jul-26 |
