| Price | $5.40 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $0.09 1.71% |
| Buy | $5.50 |
| Sell | $5.33 |
| Last Trade: | Sell 8.00 at $5.37 |
| Day's Volume: | 1,560 |
| Last Close: | $5.26 |
| Open: | $5.25 |
| ISIN: | US3795981055 |
| Day's Range | $5.25 - $5.49 |
| 52wk Range: | $4.62 - $9.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.354813 |
| Shares in Issue: | N/A |
Gloo Holdings I (GLOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.37 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 495 | $5.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $5.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
09:29:30 - 21-May-26 |
