| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $4.68 | Ordinary |
16:50:29 - 28-Sep-26 |
| Sell* | 79 | $4.67 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 21 | $4.67 | Ordinary |
16:48:55 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 65 | $4.575 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 74 | $4.575 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 200 | $4.575 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $4.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 74 | $4.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 14 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 54 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 86 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 86 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 37 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 96 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 25 | $4.575 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 150 | $4.575 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 41 | $4.62 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 94 | $4.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 8 | $4.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2 | $4.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 14 | $4.61 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 28 | $4.61 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 501 | $4.61 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 99 | $4.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 39 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 11 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 239 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 11 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 250 | $4.60 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 28 | $4.59 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 14 | $4.59 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 11 | $4.56 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 22 | $4.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 14 | $4.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 38 | $4.54 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 10 | $4.55 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 14 | $4.55 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 28 | $4.50 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 11 | $4.50 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 42 | $4.495 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 19 | $4.495 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 385 | $4.50 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 39 | $4.495 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 58 | $4.49 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 24 | $4.49 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 58 | $4.49 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 45 | $4.50 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 55 | $4.50 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 30 | $4.50 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 11 | $4.51 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 5 | $4.525 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 6 | $4.525 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 4 | $4.525 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $4.525 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $4.525 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 5 | $4.525 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 9 | $4.525 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 5 | $4.525 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 5 | $4.525 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 5 | $4.525 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 10 | $4.525 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 10 | $4.525 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Unknown* | 10 | $4.525 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Unknown* | 10 | $4.525 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $4.47 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 4 | $4.47 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 249 | $4.47 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 25 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 25 | $4.465 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 90 | $4.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 5 | $4.465 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 94 | $4.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 145 | $4.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 31 | $4.48 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 87 | $4.43 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 69 | $4.48 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 52 | $4.425 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $4.425 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 123 | $4.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 76 | $4.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 324 | $4.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 76 | $4.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 400 | $4.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,319 | $4.40 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 631 | $4.40 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 98 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 2 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 40 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 60 | $4.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 35 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 65 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 65 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 7 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 185 | $4.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 79 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 215 | $4.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 99 | $4.44 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 18 | $4.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 23 | $4.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 79 | $4.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 87 | $4.39 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 25 | $4.32 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 81 | $4.39 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 75 | $4.32 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 25 | $4.32 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 7 | $4.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $4.575 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 7 | $4.575 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $4.575 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $4.575 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 25 | $4.72 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 44 | $4.70 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 5 | $4.72 | Ordinary |
08:00:27 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 3,486 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 51 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 69 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 204 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 277 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 813 | $4.74 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 1,103 | $4.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $4.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 99 | $4.82 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $4.82 | Ordinary |
04:00:00 - 28-Sep-26 |