Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gloo Holdings I (GLOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,452 $3.09 Ordinary
 17:33:25 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:33:25 - 10-Jul-26
Sell* 1,725 $3.09 Ordinary
 17:33:25 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:33:25 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:33:25 - 10-Jul-26
Buy* 275 $3.095 Ordinary
 17:33:25 - 10-Jul-26
Buy* 50 $3.10 Ordinary
 17:30:43 - 10-Jul-26
Buy* 10 $3.10 Ordinary
 17:26:17 - 10-Jul-26
Buy* 4 $3.10 Ordinary
 17:25:46 - 10-Jul-26
Sell* 4 $3.09 Ordinary
 17:23:56 - 10-Jul-26
Sell* 800 $3.09 Ordinary
 17:23:42 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:23:42 - 10-Jul-26
Sell* 7 $3.09 Ordinary
 17:22:14 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:22:14 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 17:22:14 - 10-Jul-26
Sell* 493 $3.09 Ordinary
 17:22:14 - 10-Jul-26
Buy* 30 $3.10 Ordinary
 17:22:00 - 10-Jul-26
Unknown* 25 $3.09 Ordinary
 17:21:19 - 10-Jul-26
Unknown* 43 $3.09 Ordinary
 17:21:19 - 10-Jul-26
Buy* 10 $3.09 Ordinary
 17:20:58 - 10-Jul-26
Buy* 5 $3.09 Ordinary
 17:20:02 - 10-Jul-26
Unknown* 5 $3.09 Ordinary
 17:19:05 - 10-Jul-26
Buy* 25 $3.09 Ordinary
 17:16:01 - 10-Jul-26
Sell* 25 $3.08 Ordinary
 17:14:55 - 10-Jul-26
Unknown* 630 $3.09 Ordinary
 17:14:38 - 10-Jul-26
Unknown* 200 $3.09 Ordinary
 17:14:38 - 10-Jul-26
Unknown* 570 $3.09 Ordinary
 17:14:37 - 10-Jul-26
Unknown* 200 $3.09 Ordinary
 17:14:37 - 10-Jul-26
Sell* 15 $3.08 Ordinary
 17:13:36 - 10-Jul-26
Sell* 10 $3.08 Ordinary
 17:13:25 - 10-Jul-26
Sell* 15 $3.08 Ordinary
 17:13:21 - 10-Jul-26
Buy* 84 $3.09 Ordinary
 17:13:04 - 10-Jul-26
Buy* 126 $3.09 Ordinary
 17:13:04 - 10-Jul-26
Buy* 126 $3.09 Ordinary
 17:13:04 - 10-Jul-26
Sell* 1,000 $3.07 Ordinary
 17:12:26 - 10-Jul-26
Sell* 10 $3.08 Ordinary
 17:12:20 - 10-Jul-26
Sell* 20 $3.07 Ordinary
 17:10:17 - 10-Jul-26
Sell* 5 $3.07 Ordinary
 17:10:17 - 10-Jul-26
Sell* 25 $3.07 Ordinary
 17:10:12 - 10-Jul-26
Buy* 45 $3.08 Ordinary
 17:08:01 - 10-Jul-26
Buy* 214 $3.08 Ordinary
 17:08:01 - 10-Jul-26
Buy* 286 $3.08 Ordinary
 17:08:01 - 10-Jul-26
Buy* 3,628 $3.08 Ordinary
 17:08:01 - 10-Jul-26
Sell* 25 $3.07 Ordinary
 17:08:01 - 10-Jul-26
Buy* 25 $3.07 Ordinary
 17:07:46 - 10-Jul-26
Buy* 100 $3.07 Ordinary
 17:06:17 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 17:06:06 - 10-Jul-26
Buy* 25 $3.07 Ordinary
 17:06:06 - 10-Jul-26
Buy* 100 $3.07 Ordinary
 17:06:06 - 10-Jul-26
Buy* 200 $3.08 Ordinary
 17:05:52 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 17:05:52 - 10-Jul-26
Buy* 25 $3.07 Ordinary
 17:05:52 - 10-Jul-26
Sell* 175 $3.04 Ordinary
 17:05:00 - 10-Jul-26
Buy* 25 $3.04 Ordinary
 17:05:00 - 10-Jul-26
Buy* 100 $3.04 Ordinary
 17:05:00 - 10-Jul-26
Buy* 25 $3.05 Ordinary
 17:04:37 - 10-Jul-26
Buy* 100 $3.04 Ordinary
 17:04:37 - 10-Jul-26
Buy* 1 $3.05 Ordinary
 17:04:37 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 17:04:37 - 10-Jul-26
Buy* 100 $3.04 Ordinary
 17:04:37 - 10-Jul-26
Sell* 189 $3.00 Ordinary
 17:04:37 - 10-Jul-26
Sell* 4 $3.02 Ordinary
 17:04:00 - 10-Jul-26
Sell* 900 $3.02 Ordinary
 17:04:00 - 10-Jul-26
Buy* 88 $3.06 Ordinary
 17:03:35 - 10-Jul-26
Sell* 10 $3.05 Ordinary
 17:02:46 - 10-Jul-26
Sell* 2,710 $3.06 Ordinary
 17:02:46 - 10-Jul-26
Sell* 100 $3.06 Ordinary
 17:02:46 - 10-Jul-26
Sell* 2,070 $3.06 Ordinary
 17:02:46 - 10-Jul-26
Sell* 100 $3.06 Ordinary
 17:02:46 - 10-Jul-26
Sell* 200 $3.06 Ordinary
 17:02:46 - 10-Jul-26
Sell* 30 $3.07 Ordinary
 17:02:46 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 17:02:43 - 10-Jul-26
Sell* 10 $3.06 Ordinary
 17:02:43 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 17:02:43 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 17:02:43 - 10-Jul-26
Sell* 100 $3.05 Ordinary
 17:02:40 - 10-Jul-26
Sell* 149 $3.05 Ordinary
 17:02:40 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 17:02:39 - 10-Jul-26
Sell* 10 $3.06 Ordinary
 17:02:39 - 10-Jul-26
Sell* 10 $3.06 Ordinary
 17:02:39 - 10-Jul-26
Buy* 5 $3.07 Ordinary
 17:02:34 - 10-Jul-26
Buy* 10 $3.07 Ordinary
 17:02:34 - 10-Jul-26
Buy* 10 $3.07 Ordinary
 17:02:34 - 10-Jul-26
Buy* 4 $3.08 Ordinary
 17:02:34 - 10-Jul-26
Buy* 114 $3.08 Ordinary
 17:02:34 - 10-Jul-26
Buy* 1,000 $3.08 Ordinary
 17:02:34 - 10-Jul-26
Buy* 1 $3.07 Ordinary
 17:02:34 - 10-Jul-26
Buy* 1 $3.07 Ordinary
 17:02:20 - 10-Jul-26
Buy* 3 $3.01 Ordinary
 17:02:20 - 10-Jul-26
Sell* 100 $2.99 Ordinary
 17:02:20 - 10-Jul-26
Buy* 10 $3.00 Ordinary
 17:02:20 - 10-Jul-26
Buy* 290 $3.00 Ordinary
 17:02:20 - 10-Jul-26
Buy* 220 $2.99 Ordinary
 17:02:20 - 10-Jul-26
Unknown* 200 $2.95 Ordinary
 17:02:20 - 10-Jul-26
Unknown* 700 $2.95 Ordinary
 17:02:20 - 10-Jul-26
Sell* 200 $2.95 Ordinary
 17:01:14 - 10-Jul-26
Unknown* 550 $2.95 Ordinary
 17:00:55 - 10-Jul-26
Unknown* 700 $2.95 Ordinary
 16:59:07 - 10-Jul-26
Sell* 8 $2.94 Ordinary
 16:43:05 - 10-Jul-26
Sell* 1 $2.94 Ordinary
 16:43:05 - 10-Jul-26
Sell* 666 $2.94 Ordinary
 16:43:05 - 10-Jul-26
Buy* 10 $3.00 Ordinary
 16:17:25 - 10-Jul-26
Buy* 1 $3.00 Ordinary
 16:15:32 - 10-Jul-26
Unknown* 64 $2.955 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 114 $2.95 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 400 $2.95 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 6 $2.985 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 300 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 52 $2.99 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 69 $3.01 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 92 $2.99 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 8 $2.99 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 450 $2.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $2.965 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $2.965 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 55 $2.97 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 120 $2.97 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 4 $2.99 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 50 $2.98 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $2.99 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 9 $2.98 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 47 $3.00 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1,200 $3.00 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2,000 $3.00 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 11 $3.02 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 89 $3.01 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 11 $3.01 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 24 $3.01 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 37 $3.01 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 63 $3.01 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 45 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 95 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 95 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 95 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 239 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 72 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 77 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 53 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 46 $3.01 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 35 $2.99 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 55 $3.01 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $3.01 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 21 $3.01 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 200 $3.01 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 113 $2.97 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 291 $2.97 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 62 $2.97 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $2.96 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $2.96 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $2.96 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 2,200 $2.96 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 58 $2.96 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 200 $2.96 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $2.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 251 $2.97 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $2.98 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 92 $2.97 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 56 $2.97 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 344 $2.98 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 6 $2.98 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $2.96 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 49 $2.96 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 126 $2.96 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 66 $2.96 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 144 $2.96 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 10 $2.99 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1,000 $2.99 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 300 $2.99 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 98 $3.00 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 4 $3.00 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 98 $3.00 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 2 $3.00 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 4 $3.00 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 54 $3.00 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $3.00 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 17 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 8 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 17 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 8 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 17 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 8 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 63 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 29 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 71 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 29 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 66 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 5 $3.01 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 34 $3.01 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 66 $3.01 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 34 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 66 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 34 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 66 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 34 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 98 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 23 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 23 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 2 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 61 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 14 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 86 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 14 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 49 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 51 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 12 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 63 $3.01 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 8 $3.00 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 16 $3.00 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 16 $3.00 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 37 $3.02 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 63 $3.02 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 130 $3.02 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 63 $3.02 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 122 $3.03 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 63 $3.025 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 37 $3.02 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 63 $3.02 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 13 $3.02 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 87 $3.02 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 87 $3.02 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 37 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 37 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 200 $3.01 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 37 $3.015 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 63 $3.015 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 10 $3.02 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 37 $3.025 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 63 $3.025 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 47 $3.03 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 3 $3.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 11 $3.03 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 63 $3.03 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 26 $3.03 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 37 $3.03 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 63 $3.03 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 91 $3.035 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 9 $3.035 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $3.04 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 33 $3.04 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 8 $3.03 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 12 $3.03 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 35 $3.03 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 1 $3.04 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 10 $3.04 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $3.04 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $3.04 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 37 $3.035 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 63 $3.035 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 37 $3.035 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 63 $3.035 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $3.04 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $3.04 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $3.04 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $3.025 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $3.025 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $3.025 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $3.025 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 85 $3.03 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 85 $3.03 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 84 $3.02 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 40 $3.02 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 37 $3.035 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 63 $3.035 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 37 $3.035 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 63 $3.035 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 63 $3.03 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 11 $3.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 63 $3.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 26 $3.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 37 $3.02 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 63 $3.02 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 90 $3.06 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 55 $3.05 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $3.05 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 237 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 97 $3.05 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $3.05 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 63 $3.02 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 15 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 97 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 151 $3.02 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 48 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 12 $3.01 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 63 $3.01 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 25 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 11 $3.015 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 26 $3.015 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 63 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 37 $3.015 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 6,636 $3.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 5 $3.015 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 300 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $3.015 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 94 $3.04 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 74 $3.01 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 61 $3.04 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 26 $3.01 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 63 $3.055 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 49 $3.04 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 37 $3.01 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 8 $3.05 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 63 $3.01 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 8 $3.05 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 2 $3.035 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 256 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 37 $3.015 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 801 $3.05 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 206 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 200 $3.05 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 174 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 549 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 37 $3.015 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 48 $3.075 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 126 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 88 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 63 $3.015 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 174 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 98 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 59 $3.03 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 413 $3.02 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 49 $3.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 113 $3.05 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 126 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 63 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 63 $3.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 114 $3.04 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 116 $3.03 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 63 $3.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 317 $3.04 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 53 $3.03 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 63 $3.02 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 30 $3.06 Ordinary
 09:24:49 - 10-Jul-26
Sell* 80 $3.05 Ordinary
 09:22:02 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 09:16:08 - 10-Jul-26
Sell* 20 $3.04 Ordinary
 09:06:15 - 10-Jul-26
Sell* 12 $3.08 Ordinary
 08:53:30 - 10-Jul-26
Sell* 28 $3.08 Ordinary
 08:53:30 - 10-Jul-26
Sell* 28 $3.08 Ordinary
 08:53:30 - 10-Jul-26
Buy* 945 $3.11 Ordinary
 08:52:33 - 10-Jul-26
Buy* 83 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 28 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 28 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 28 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 28 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Sell* 25 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 83 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 28 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 28 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 24 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 28 $3.08 Ordinary
 08:52:33 - 10-Jul-26
Buy* 800 $3.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 19 $3.09 Ordinary
 08:52:33 - 10-Jul-26
Sell* 400 $3.04 Ordinary
 08:51:32 - 10-Jul-26
Sell* 398 $3.04 Ordinary
 08:33:29 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:33:29 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:33:29 - 10-Jul-26
Sell* 21 $3.04 Ordinary
 08:32:48 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:32:48 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:32:48 - 10-Jul-26
Sell* 163 $3.04 Ordinary
 08:29:24 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:29:24 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 08:29:24 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 08:12:20 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 07:57:31 - 10-Jul-26
Sell* 39 $3.08 Ordinary
 07:01:02 - 10-Jul-26
Sell* 401 $3.08 Ordinary
 07:00:41 - 10-Jul-26
Sell* 60 $3.075 Ordinary
 07:00:02 - 10-Jul-26
Buy* 59 $3.09 Ordinary
 06:06:42 - 10-Jul-26
Buy* 50 $3.06 Ordinary
 06:06:42 - 10-Jul-26
Buy* 90 $3.10 Ordinary
 04:24:16 - 10-Jul-26
Buy* 583 $3.11 Ordinary
 04:17:50 - 10-Jul-26
Buy* 54 $3.10 Ordinary
 04:17:50 - 10-Jul-26
Buy* 400 $3.10 Ordinary
 04:09:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84