| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.05 | 3.065 | 2.95 | 2.95 | 73,801 |
| 9th Jul 2026 (Thu) | 3.26 | 3.28 | 3.00 | 3.04 | 173,776 |
| 8th Jul 2026 (Wed) | 3.69 | 4.12 | 3.68 | 3.98 | 28,500 |
| 7th Jul 2026 (Tue) | 3.93 | 3.94 | 3.59 | 3.78 | 12,103 |
| 6th Jul 2026 (Mon) | 4.24 | 4.25 | 3.75 | 3.98 | 30,953 |
| 3rd Jul 2026 (Fri) | 4.61 | 4.61 | 4.44 | 4.44 | 0 |
| 2nd Jul 2026 (Thu) | 4.61 | 4.61 | 4.45 | 4.44 | 465 |
| 1st Jul 2026 (Wed) | 4.66 | 4.83 | 4.61 | 4.60 | 6,447 |
| 30th Jun 2026 (Tue) | 4.51 | 4.70 | 4.50 | 4.55 | 2,294 |
| 29th Jun 2026 (Mon) | 4.50 | 4.53 | 4.38 | 4.51 | 993 |
| 26th Jun 2026 (Fri) | 4.35 | 4.40 | 4.28 | 4.36 | 15,868 |
| 25th Jun 2026 (Thu) | 4.51 | 4.52 | 4.20 | 4.21 | 579 |
| 24th Jun 2026 (Wed) | 4.60 | 4.67 | 4.53 | 4.53 | 377 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.80 | 4.55 | 4.59 | 4,101 |
| 22nd Jun 2026 (Mon) | 4.75 | 4.80 | 4.64 | 4.70 | 3,942 |
| 19th Jun 2026 (Fri) | 4.74 | 4.75 | 4.63 | 4.69 | 9,713 |
| 18th Jun 2026 (Thu) | 4.74 | 4.75 | 4.63 | 4.69 | 9,713 |
| 17th Jun 2026 (Wed) | 4.70 | 4.83 | 4.56 | 4.75 | 8,731 |
| 16th Jun 2026 (Tue) | 4.66 | 4.73 | 4.50 | 4.72 | 1,999 |
| 15th Jun 2026 (Mon) | 4.81 | 4.89 | 4.61 | 4.62 | 45,947 |
| 12th Jun 2026 (Fri) | 4.49 | 4.69 | 4.49 | 4.57 | 7,868 |
| 11th Jun 2026 (Thu) | 4.65 | 4.72 | 4.50 | 4.63 | 10,298 |
| 10th Jun 2026 (Wed) | 4.81 | 4.93 | 4.65 | 4.69 | 2,870 |
| 9th Jun 2026 (Tue) | 5.135 | 5.40 | 4.73 | 4.78 | 11,210 |
| 8th Jun 2026 (Mon) | 5.265 | 5.30 | 5.06 | 5.08 | 194,301 |
| 5th Jun 2026 (Fri) | 5.45 | 5.45 | 5.20 | 5.27 | 574 |
| 4th Jun 2026 (Thu) | 5.21 | 5.57 | 5.20 | 5.44 | 8,087 |
| 3rd Jun 2026 (Wed) | 5.26 | 5.26 | 5.00 | 5.07 | 11,388 |
| 2nd Jun 2026 (Tue) | 5.40 | 5.50 | 5.36 | 5.48 | 2,351 |
| 1st Jun 2026 (Mon) | 5.50 | 5.53 | 5.20 | 5.52 | 11,108 |
| 29th May 2026 (Fri) | 5.40 | 5.44 | 5.24 | 5.49 | 3,697 |
| 28th May 2026 (Thu) | 5.32 | 5.41 | 5.22 | 5.38 | 7,285 |
| 27th May 2026 (Wed) | 5.31 | 5.44 | 5.16 | 5.40 | 8,714 |
| 26th May 2026 (Tue) | 5.80 | 5.80 | 5.50 | 5.54 | 8,571 |
| 25th May 2026 (Mon) | 5.85 | 5.86 | 5.61 | 5.61 | 4,644 |
| 22nd May 2026 (Fri) | 5.85 | 5.86 | 5.61 | 5.61 | 4,644 |
| 21st May 2026 (Thu) | 5.25 | 5.87 | 5.25 | 5.76 | 4,887 |
| 20th May 2026 (Wed) | 5.20 | 5.35 | 5.09 | 5.26 | 8,306 |
| 19th May 2026 (Tue) | 6.10 | 6.16 | 4.97 | 5.00 | 37,102 |
| 18th May 2026 (Mon) | 6.01 | 6.06 | 5.855 | 6.11 | 3,998 |
| 15th May 2026 (Fri) | 6.18 | 6.19 | 5.99 | 5.99 | 1,461 |
| 14th May 2026 (Thu) | 6.02 | 6.15 | 5.94 | 6.09 | 8,564 |
| 13th May 2026 (Wed) | 6.00 | 6.14 | 5.94 | 5.99 | 3,672 |
| 12th May 2026 (Tue) | 6.165 | 6.165 | 5.87 | 5.86 | 1,930 |
| 11th May 2026 (Mon) | 6.50 | 6.50 | 6.08 | 6.00 | 10,345 |