| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.62 | 4.69 | 4.295 | 4.66 | 49,050 |
| 25th Sep 2026 (Fri) | 4.72 | 4.90 | 4.69 | 4.77 | 32,603 |
| 24th Sep 2026 (Thu) | 4.74 | 4.915 | 4.68 | 4.77 | 35,645 |
| 23rd Sep 2026 (Wed) | 4.87 | 4.98 | 4.69 | 4.80 | 38,092 |
| 22nd Sep 2026 (Tue) | 4.63 | 5.34 | 4.63 | 4.78 | 101,435 |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 4.52 | 4.83 | 13,095 |
| 18th Sep 2026 (Fri) | 5.045 | 5.56 | 4.70 | 4.88 | 191,552 |
| 17th Sep 2026 (Thu) | 4.855 | 4.98 | 4.43 | 4.91 | 294,002 |
| 16th Sep 2026 (Wed) | 3.28 | 4.39 | 3.275 | 4.07 | 134,477 |
| 15th Sep 2026 (Tue) | 3.49 | 3.49 | 3.26 | 3.28 | 7,500 |
| 14th Sep 2026 (Mon) | 3.49 | 3.66 | 3.43 | 3.42 | 13,840 |
| 11th Sep 2026 (Fri) | 3.07 | 3.43 | 3.045 | 3.33 | 17,023 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 2.91 | 3.005 | 15,727 |
| 9th Sep 2026 (Wed) | 3.28 | 3.32 | 3.11 | 3.15 | 29,087 |
| 8th Sep 2026 (Tue) | 3.08 | 3.25 | 3.08 | 3.18 | 6,032 |
| 7th Sep 2026 (Mon) | 3.04 | 3.105 | 3.01 | 3.095 | 3,446 |
| 4th Sep 2026 (Fri) | 3.04 | 3.105 | 3.01 | 3.095 | 3,446 |
| 3rd Sep 2026 (Thu) | 3.095 | 3.12 | 3.03 | 3.06 | 11,849 |
| 2nd Sep 2026 (Wed) | 3.12 | 3.14 | 3.05 | 3.05 | 1,993 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.10 | 3.12 | 28,190 |
| 31st Aug 2026 (Mon) | 3.38 | 3.40 | 3.32 | 3.31 | 32,429 |
| 28th Aug 2026 (Fri) | 3.35 | 3.39 | 3.34 | 3.41 | 3,191 |
| 27th Aug 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.38 | 5,965 |
| 26th Aug 2026 (Wed) | 3.31 | 3.31 | 3.22 | 3.23 | 2,763 |
| 25th Aug 2026 (Tue) | 3.34 | 3.349 | 3.30 | 3.33 | 3,880 |
| 24th Aug 2026 (Mon) | 3.44 | 3.46 | 3.34 | 3.33 | 1,530 |
| 21st Aug 2026 (Fri) | 3.49 | 3.49 | 3.44 | 3.44 | 2,140 |
| 20th Aug 2026 (Thu) | 3.40 | 3.54 | 3.35 | 3.41 | 3,867 |
| 19th Aug 2026 (Wed) | 3.31 | 3.43 | 3.31 | 3.33 | 3,809 |
| 18th Aug 2026 (Tue) | 3.19 | 3.29 | 3.18 | 3.25 | 3,656 |
| 17th Aug 2026 (Mon) | 3.39 | 3.415 | 3.13 | 3.20 | 45,771 |
| 14th Aug 2026 (Fri) | 3.49 | 3.565 | 3.30 | 3.48 | 3,544 |
| 13th Aug 2026 (Thu) | 3.45 | 3.50 | 3.42 | 3.47 | 2,230 |
| 12th Aug 2026 (Wed) | 3.54 | 3.54 | 3.34 | 3.41 | 1,195 |
| 11th Aug 2026 (Tue) | 3.57 | 3.60 | 3.45 | 3.46 | 499 |
| 10th Aug 2026 (Mon) | 3.55 | 3.55 | 3.41 | 3.48 | 15,068 |
| 7th Aug 2026 (Fri) | 3.54 | 3.63 | 3.44 | 3.59 | 9,880 |
| 6th Aug 2026 (Thu) | 3.33 | 3.43 | 3.28 | 3.41 | 4,005 |
| 5th Aug 2026 (Wed) | 3.495 | 3.50 | 3.36 | 3.36 | 5,237 |
| 4th Aug 2026 (Tue) | 3.62 | 3.62 | 3.45 | 3.46 | 2,206 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.59 | 3.385 | 3.53 | 21,955 |
| 31st Jul 2026 (Fri) | 3.20 | 3.27 | 3.14 | 3.23 | 1,362 |
| 30th Jul 2026 (Thu) | 3.06 | 3.15 | 3.04 | 3.15 | 2,168 |
| 29th Jul 2026 (Wed) | 3.15 | 3.22 | 3.06 | 3.13 | 823 |