| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.20 | 5.35 | 5.09 | 5.26 | 8,306 |
| 19th May 2026 (Tue) | 6.10 | 6.16 | 4.97 | 5.00 | 37,102 |
| 18th May 2026 (Mon) | 6.01 | 6.06 | 5.855 | 6.11 | 3,998 |
| 15th May 2026 (Fri) | 6.18 | 6.19 | 5.99 | 5.99 | 1,461 |
| 14th May 2026 (Thu) | 6.02 | 6.15 | 5.94 | 6.09 | 8,564 |
| 13th May 2026 (Wed) | 6.00 | 6.14 | 5.94 | 5.99 | 3,672 |
| 12th May 2026 (Tue) | 6.165 | 6.165 | 5.87 | 5.86 | 1,930 |
| 11th May 2026 (Mon) | 6.50 | 6.50 | 6.08 | 6.00 | 10,345 |
| 8th May 2026 (Fri) | 6.65 | 6.65 | 6.58 | 6.56 | 1,758 |
| 7th May 2026 (Thu) | 7.04 | 7.04 | 6.65 | 6.64 | 346 |
| 6th May 2026 (Wed) | 6.79 | 7.255 | 6.79 | 7.03 | 9,280 |
| 5th May 2026 (Tue) | 6.97 | 7.075 | 6.85 | 6.84 | 734 |
| 4th May 2026 (Mon) | 7.27 | 7.38 | 6.96 | 6.97 | 1,566 |
| 1st May 2026 (Fri) | 6.21 | 7.22 | 6.18 | 7.03 | 10,471 |
| 30th Apr 2026 (Thu) | 6.49 | 6.51 | 6.09 | 6.36 | 7,318 |
| 29th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.54 | 405 |
| 28th Apr 2026 (Tue) | 6.70 | 6.73 | 6.70 | 6.64 | 744 |
| 27th Apr 2026 (Mon) | 6.84 | 6.84 | 6.60 | 6.64 | 7,301 |
| 24th Apr 2026 (Fri) | 7.60 | 7.60 | 6.91 | 6.88 | 5,532 |
| 23rd Apr 2026 (Thu) | 7.91 | 7.91 | 7.33 | 7.46 | 4,236 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.83 | 7.37 | 7.92 | 3,895 |
| 21st Apr 2026 (Tue) | 8.00 | 8.00 | 7.49 | 7.61 | 4,819 |
| 20th Apr 2026 (Mon) | 7.89 | 8.01 | 7.77 | 8.00 | 4,801 |
| 17th Apr 2026 (Fri) | 7.90 | 8.06 | 7.75 | 7.99 | 12,637 |
| 16th Apr 2026 (Thu) | 6.18 | 7.75 | 6.18 | 7.40 | 25,990 |
| 15th Apr 2026 (Wed) | 7.01 | 7.01 | 5.97 | 6.30 | 33,550 |
| 14th Apr 2026 (Tue) | 6.10 | 6.44 | 6.10 | 6.16 | 154,731 |
| 13th Apr 2026 (Mon) | 5.22 | 6.18 | 5.22 | 6.22 | 2,231 |
| 10th Apr 2026 (Fri) | 5.60 | 5.60 | 5.10 | 5.16 | 19,322 |
| 9th Apr 2026 (Thu) | 5.62 | 5.89 | 5.62 | 5.89 | 1,492 |
| 8th Apr 2026 (Wed) | 5.67 | 5.84 | 5.63 | 5.80 | 905 |
| 7th Apr 2026 (Tue) | 5.20 | 5.73 | 5.20 | 5.79 | 1,092 |
| 6th Apr 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.62 | 210 |
| 3rd Apr 2026 (Fri) | 4.90 | 5.49 | 4.90 | 5.35 | 1,999 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.49 | 4.90 | 5.35 | 1,999 |
| 1st Apr 2026 (Wed) | 4.96 | 4.96 | 4.93 | 4.81 | 754 |
| 31st Mar 2026 (Tue) | 4.84 | 4.92 | 4.83 | 4.81 | 228 |
| 30th Mar 2026 (Mon) | 4.99 | 5.12 | 4.72 | 4.78 | 323 |
| 27th Mar 2026 (Fri) | 5.10 | 5.16 | 4.91 | 4.94 | 5,082 |
| 26th Mar 2026 (Thu) | 5.04 | 5.14 | 5.04 | 5.10 | 1,080 |
| 25th Mar 2026 (Wed) | 5.00 | 5.14 | 4.96 | 5.00 | 802 |
| 24th Mar 2026 (Tue) | 4.86 | 4.99 | 4.86 | 4.86 | 1,067 |
| 23rd Mar 2026 (Mon) | 5.40 | 5.40 | 4.91 | 4.83 | 868 |