| Price | $5.08 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.27 5.48% |
| Buy | $5.20 |
| Sell | $5.10 |
| Last Trade: | Sell 4.00 at $5.20 |
| Day's Volume: | 14,139 |
| Last Close: | $5.10 |
| Open: | $4.98 |
| ISIN: | US3795981055 |
| Day's Range | $4.95 - $5.40 |
| 52wk Range: | $4.85 - $9.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.281161 |
| Shares in Issue: | N/A |
Gloo Holdings I (GLOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.20 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
16:26:06 - 06-Feb-26 |
| Sell* | 13 | $5.20 | Ordinary |
16:23:58 - 06-Feb-26 |
| Sell* | 5 | $5.21 | Ordinary |
16:23:58 - 06-Feb-26 |
| Sell* | 5 | $5.21 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 35 | $5.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 49 | $5.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
15:48:18 - 06-Feb-26 |
