Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gloo Holdings I (GLOO.US) Share Price

Price $5.42 on 03-04-2026 at 22:47:28
Change $0.60 11.21%
Buy $5.50
Sell $5.47
Last Trade: -
Day's Volume: 1,999
Last Close: $5.35
Open: $4.90
ISIN: US3795981055
Day's Range $4.90 - $5.49
52wk Range: $4.82 - $9.715
Market Capitalisation: $N/A
VWAP: $5.080593
Shares in Issue: N/A

Gloo Holdings I (GLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gloo Holdings I trades

Gloo Holdings I (GLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.90 5.49 4.90 5.35 1,999
2nd Apr 2026 (Thu) 4.90 5.49 4.90 5.35 1,999
1st Apr 2026 (Wed) 4.96 4.96 4.93 4.81 754
31st Mar 2026 (Tue) 4.84 4.92 4.83 4.81 228
30th Mar 2026 (Mon) 4.99 5.12 4.72 4.78 323
27th Mar 2026 (Fri) 5.10 5.16 4.91 4.94 5,082
26th Mar 2026 (Thu) 5.04 5.14 5.04 5.10 1,080
25th Mar 2026 (Wed) 5.00 5.14 4.96 5.00 802
24th Mar 2026 (Tue) 4.86 4.99 4.86 4.86 1,067
23rd Mar 2026 (Mon) 5.40 5.40 4.91 4.83 868
20th Mar 2026 (Fri) 5.54 5.81 5.40 5.37 980
19th Mar 2026 (Thu) 5.75 5.75 5.54 5.565 4,059
18th Mar 2026 (Wed) 5.80 5.82 5.61 5.64 1,119
17th Mar 2026 (Tue) 5.76 5.89 5.68 5.65 5,047
16th Mar 2026 (Mon) 6.02 6.07 5.78 5.79 960
13th Mar 2026 (Fri) 6.06 6.06 5.91 6.01 1,861
12th Mar 2026 (Thu) 6.26 6.29 6.00 6.05 13,810
11th Mar 2026 (Wed) 6.42 6.44 6.17 6.31 4,207
10th Mar 2026 (Tue) 6.12 6.15 5.94 5.87 4,295
9th Mar 2026 (Mon) 6.045 6.08 5.67 5.70 1,682
6th Mar 2026 (Fri) 6.06 6.20 6.02 5.95 124
5th Mar 2026 (Thu) 6.05 6.05 6.04 5.94 57
See more Gloo Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered