| Price | $7.16 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.66 10.15% |
| Buy | $7.30 |
| Sell | $6.50 |
| Last Trade: | Buy 211.00 at $7.16 |
| Day's Volume: | 15,764 |
| Last Close: | $7.19 |
| Open: | $6.48 |
| ISIN: | US3795981055 |
| Day's Range | $6.22 - $7.28 |
| 52wk Range: | $6.30 - $9.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.702731 |
| Shares in Issue: | N/A |
GLOO.US (GLOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $7.16 | Ordinary |
17:26:23 - 12-Dec-25 |
| Sell* | 35 | $7.19 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Ordinary |
16:54:18 - 12-Dec-25 |
| Sell* | 14 | $7.19 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 43 | $7.47 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 2 | $7.45 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.45 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 21 | $7.44 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 5 | $7.33 | Ordinary |
16:22:40 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
