| Price | $33.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.68 -1.97% |
| Buy | $35.25 |
| Sell | $33.40 |
| Last Trade: | Buy 10.00 at $33.78 |
| Day's Volume: | 21,564 |
| Last Close: | $33.79 |
| Open: | $33.745 |
| ISIN: | LU0974299876 |
| Day's Range | $33.44 - $34.23 |
| 52wk Range: | $27.58 - $72.01 |
| Market Capitalisation: | $1.51b |
| VWAP: | $33.76956 |
| Shares in Issue: | 43.84m |
Globant S.a. (GLOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 90 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 38 | $33.71 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 161 | $33.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 161 | $33.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
