| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.93 | 31.99 | 29.83 | 29.96 | 48,043 |
| 9th Jul 2026 (Thu) | 28.83 | 31.41 | 28.83 | 31.29 | 92,579 |
| 8th Jul 2026 (Wed) | 30.54 | 31.21 | 29.66 | 29.90 | 125,685 |
| 7th Jul 2026 (Tue) | 32.32 | 32.99 | 31.24 | 31.65 | 48,271 |
| 6th Jul 2026 (Mon) | 32.23 | 32.23 | 30.67 | 30.95 | 57,967 |
| 3rd Jul 2026 (Fri) | 32.41 | 32.51 | 32.41 | 32.51 | 0 |
| 2nd Jul 2026 (Thu) | 32.41 | 33.15 | 32.25 | 32.51 | 58,755 |
| 1st Jul 2026 (Wed) | 29.85 | 31.90 | 29.85 | 31.39 | 167,861 |
| 30th Jun 2026 (Tue) | 29.14 | 29.50 | 28.02 | 28.94 | 72,306 |
| 29th Jun 2026 (Mon) | 31.03 | 31.06 | 29.87 | 30.08 | 118,307 |
| 26th Jun 2026 (Fri) | 28.24 | 30.12 | 27.88 | 30.03 | 65,450 |
| 25th Jun 2026 (Thu) | 29.285 | 29.285 | 27.58 | 27.73 | 61,919 |
| 24th Jun 2026 (Wed) | 29.32 | 29.97 | 28.955 | 29.12 | 14,325 |
| 23rd Jun 2026 (Tue) | 30.86 | 30.86 | 28.97 | 29.28 | 59,743 |
| 22nd Jun 2026 (Mon) | 30.41 | 31.27 | 28.86 | 29.97 | 63,312 |
| 19th Jun 2026 (Fri) | 31.25 | 32.63 | 30.52 | 30.74 | 109,075 |
| 18th Jun 2026 (Thu) | 31.25 | 32.63 | 30.52 | 30.74 | 109,075 |
| 17th Jun 2026 (Wed) | 36.13 | 37.88 | 34.30 | 34.61 | 33,131 |
| 16th Jun 2026 (Tue) | 36.63 | 37.73 | 36.50 | 36.63 | 21,582 |
| 15th Jun 2026 (Mon) | 37.885 | 38.41 | 36.83 | 36.87 | 36,208 |
| 12th Jun 2026 (Fri) | 36.655 | 37.91 | 35.50 | 37.49 | 41,114 |
| 11th Jun 2026 (Thu) | 36.42 | 37.19 | 34.935 | 36.42 | 6,188 |
| 10th Jun 2026 (Wed) | 36.20 | 38.00 | 35.90 | 36.85 | 16,699 |
| 9th Jun 2026 (Tue) | 37.45 | 38.75 | 36.30 | 37.47 | 10,046 |
| 8th Jun 2026 (Mon) | 38.37 | 38.99 | 37.83 | 38.17 | 34,631 |
| 5th Jun 2026 (Fri) | 40.38 | 40.38 | 37.77 | 38.30 | 16,393 |
| 4th Jun 2026 (Thu) | 41.54 | 41.73 | 38.94 | 39.58 | 95,129 |
| 3rd Jun 2026 (Wed) | 41.29 | 41.29 | 38.99 | 39.67 | 78,348 |
| 2nd Jun 2026 (Tue) | 42.85 | 43.53 | 41.97 | 42.28 | 66,497 |
| 1st Jun 2026 (Mon) | 42.00 | 44.61 | 40.83 | 44.44 | 76,480 |
| 29th May 2026 (Fri) | 39.97 | 41.08 | 38.97 | 40.36 | 53,928 |
| 28th May 2026 (Thu) | 39.32 | 40.14 | 38.89 | 39.93 | 111,454 |
| 27th May 2026 (Wed) | 38.30 | 39.80 | 38.30 | 38.82 | 45,624 |
| 26th May 2026 (Tue) | 39.21 | 39.69 | 38.06 | 38.42 | 50,121 |
| 25th May 2026 (Mon) | 41.00 | 41.98 | 39.10 | 40.13 | 52,918 |
| 22nd May 2026 (Fri) | 41.00 | 41.98 | 39.10 | 40.13 | 52,918 |
| 21st May 2026 (Thu) | 41.29 | 41.29 | 39.44 | 40.63 | 64,314 |
| 20th May 2026 (Wed) | 39.00 | 41.785 | 38.72 | 41.79 | 62,569 |
| 19th May 2026 (Tue) | 40.94 | 41.30 | 39.25 | 40.25 | 74,160 |
| 18th May 2026 (Mon) | 38.74 | 40.46 | 37.32 | 39.85 | 56,898 |
| 15th May 2026 (Fri) | 37.25 | 40.44 | 37.18 | 38.91 | 120,808 |
| 14th May 2026 (Thu) | 33.28 | 34.22 | 33.08 | 34.08 | 126,152 |
| 13th May 2026 (Wed) | 34.99 | 35.185 | 32.52 | 32.75 | 154,536 |
| 12th May 2026 (Tue) | 37.64 | 37.83 | 35.64 | 35.71 | 59,294 |
| 11th May 2026 (Mon) | 39.08 | 39.46 | 36.83 | 37.21 | 60,800 |