| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.745 | 34.23 | 33.44 | 33.79 | 21,564 |
| 25th Sep 2026 (Fri) | 34.515 | 35.14 | 34.21 | 34.50 | 16,738 |
| 24th Sep 2026 (Thu) | 33.70 | 34.99 | 33.26 | 34.83 | 18,984 |
| 23rd Sep 2026 (Wed) | 35.05 | 35.68 | 34.47 | 34.45 | 14,108 |
| 22nd Sep 2026 (Tue) | 35.88 | 35.92 | 34.77 | 35.01 | 31,852 |
| 21st Sep 2026 (Mon) | 36.26 | 37.33 | 35.67 | 35.84 | 13,315 |
| 18th Sep 2026 (Fri) | 37.69 | 37.73 | 35.51 | 35.59 | 33,204 |
| 17th Sep 2026 (Thu) | 38.30 | 38.50 | 37.645 | 37.73 | 39,212 |
| 16th Sep 2026 (Wed) | 39.50 | 39.50 | 38.37 | 38.37 | 26,615 |
| 15th Sep 2026 (Tue) | 39.80 | 41.16 | 39.53 | 40.10 | 30,286 |
| 14th Sep 2026 (Mon) | 39.50 | 40.955 | 39.15 | 40.49 | 40,812 |
| 11th Sep 2026 (Fri) | 36.66 | 37.90 | 36.66 | 37.75 | 23,840 |
| 10th Sep 2026 (Thu) | 36.17 | 37.02 | 36.17 | 36.70 | 16,370 |
| 9th Sep 2026 (Wed) | 37.225 | 37.225 | 35.90 | 36.14 | 25,676 |
| 8th Sep 2026 (Tue) | 37.44 | 37.69 | 36.25 | 37.12 | 57,224 |
| 7th Sep 2026 (Mon) | 39.765 | 39.765 | 38.39 | 39.13 | 69,587 |
| 4th Sep 2026 (Fri) | 39.765 | 39.765 | 38.39 | 39.13 | 69,587 |
| 3rd Sep 2026 (Thu) | 40.27 | 40.91 | 39.23 | 40.35 | 32,127 |
| 2nd Sep 2026 (Wed) | 39.20 | 40.39 | 38.86 | 38.88 | 34,864 |
| 1st Sep 2026 (Tue) | 40.07 | 40.69 | 39.31 | 39.68 | 52,407 |
| 31st Aug 2026 (Mon) | 40.795 | 41.29 | 40.01 | 40.71 | 40,246 |
| 28th Aug 2026 (Fri) | 40.79 | 41.39 | 40.29 | 40.52 | 29,392 |
| 27th Aug 2026 (Thu) | 39.75 | 40.675 | 39.30 | 40.17 | 48,541 |
| 26th Aug 2026 (Wed) | 39.33 | 39.73 | 38.45 | 38.79 | 39,759 |
| 25th Aug 2026 (Tue) | 39.255 | 40.19 | 38.815 | 40.08 | 25,181 |
| 24th Aug 2026 (Mon) | 39.515 | 40.20 | 39.41 | 39.58 | 23,129 |
| 21st Aug 2026 (Fri) | 39.10 | 41.00 | 39.10 | 39.62 | 29,454 |
| 20th Aug 2026 (Thu) | 39.98 | 40.115 | 38.67 | 39.63 | 55,982 |
| 19th Aug 2026 (Wed) | 37.77 | 40.715 | 37.77 | 39.52 | 58,963 |
| 18th Aug 2026 (Tue) | 36.74 | 37.34 | 36.22 | 37.31 | 93,855 |
| 17th Aug 2026 (Mon) | 36.85 | 37.795 | 36.17 | 36.26 | 180,841 |
| 14th Aug 2026 (Fri) | 39.00 | 39.00 | 35.59 | 37.38 | 268,951 |
| 13th Aug 2026 (Thu) | 39.38 | 41.62 | 38.46 | 40.99 | 250,186 |
| 12th Aug 2026 (Wed) | 38.175 | 38.71 | 36.95 | 38.74 | 67,125 |
| 11th Aug 2026 (Tue) | 38.385 | 39.87 | 38.13 | 38.98 | 64,286 |
| 10th Aug 2026 (Mon) | 37.50 | 39.02 | 37.23 | 38.55 | 55,318 |
| 7th Aug 2026 (Fri) | 37.47 | 37.91 | 36.79 | 37.40 | 20,866 |
| 6th Aug 2026 (Thu) | 36.645 | 37.34 | 34.90 | 37.25 | 100,862 |
| 5th Aug 2026 (Wed) | 38.00 | 38.54 | 37.25 | 38.38 | 25,104 |
| 4th Aug 2026 (Tue) | 36.75 | 38.30 | 36.45 | 38.13 | 28,311 |
| 3rd Aug 2026 (Mon) | 37.785 | 38.19 | 36.80 | 37.14 | 41,678 |
| 31st Jul 2026 (Fri) | 34.59 | 36.76 | 34.01 | 36.60 | 62,289 |
| 30th Jul 2026 (Thu) | 36.88 | 37.39 | 35.28 | 36.39 | 45,130 |
| 29th Jul 2026 (Wed) | 35.50 | 38.91 | 34.44 | 38.15 | 41,869 |