| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.00 | 41.785 | 38.72 | 41.79 | 62,569 |
| 19th May 2026 (Tue) | 40.94 | 41.30 | 39.25 | 40.25 | 74,160 |
| 18th May 2026 (Mon) | 38.74 | 40.46 | 37.32 | 39.85 | 56,898 |
| 15th May 2026 (Fri) | 37.25 | 40.44 | 37.18 | 38.91 | 120,808 |
| 14th May 2026 (Thu) | 33.28 | 34.22 | 33.08 | 34.08 | 126,152 |
| 13th May 2026 (Wed) | 34.99 | 35.185 | 32.52 | 32.75 | 154,536 |
| 12th May 2026 (Tue) | 37.64 | 37.83 | 35.64 | 35.71 | 59,294 |
| 11th May 2026 (Mon) | 39.08 | 39.46 | 36.83 | 37.21 | 60,800 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 38.49 | 39.23 | 61,879 |
| 7th May 2026 (Thu) | 41.69 | 42.30 | 40.60 | 40.97 | 37,268 |
| 6th May 2026 (Wed) | 39.56 | 40.86 | 38.91 | 40.69 | 100,611 |
| 5th May 2026 (Tue) | 39.65 | 40.23 | 38.60 | 40.09 | 48,424 |
| 4th May 2026 (Mon) | 40.99 | 42.04 | 39.67 | 40.18 | 30,135 |
| 1st May 2026 (Fri) | 42.64 | 42.90 | 40.165 | 40.62 | 55,896 |
| 30th Apr 2026 (Thu) | 39.72 | 41.34 | 39.66 | 41.23 | 34,118 |
| 29th Apr 2026 (Wed) | 40.535 | 40.80 | 39.88 | 40.66 | 59,742 |
| 28th Apr 2026 (Tue) | 42.86 | 43.60 | 40.99 | 41.02 | 63,740 |
| 27th Apr 2026 (Mon) | 42.835 | 43.96 | 42.32 | 42.40 | 41,668 |
| 24th Apr 2026 (Fri) | 42.95 | 43.31 | 41.665 | 42.84 | 148,708 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.20 | 42.38 | 43.32 | 55,695 |
| 22nd Apr 2026 (Wed) | 50.09 | 51.01 | 47.10 | 47.73 | 69,179 |
| 21st Apr 2026 (Tue) | 50.875 | 52.18 | 50.24 | 50.34 | 29,698 |
| 20th Apr 2026 (Mon) | 50.89 | 51.16 | 50.09 | 50.60 | 50,243 |
| 17th Apr 2026 (Fri) | 50.60 | 50.75 | 49.48 | 49.97 | 41,487 |
| 16th Apr 2026 (Thu) | 49.91 | 50.40 | 49.16 | 49.33 | 79,654 |
| 15th Apr 2026 (Wed) | 47.13 | 49.08 | 46.76 | 48.74 | 49,513 |
| 14th Apr 2026 (Tue) | 47.00 | 47.50 | 46.17 | 46.29 | 93,360 |
| 13th Apr 2026 (Mon) | 43.79 | 46.62 | 43.20 | 46.63 | 126,702 |
| 10th Apr 2026 (Fri) | 44.88 | 44.88 | 43.165 | 43.26 | 41,285 |
| 9th Apr 2026 (Thu) | 45.00 | 46.07 | 44.38 | 45.30 | 80,548 |
| 8th Apr 2026 (Wed) | 47.45 | 47.78 | 45.20 | 45.81 | 35,767 |
| 7th Apr 2026 (Tue) | 46.66 | 46.66 | 45.52 | 46.10 | 37,824 |
| 6th Apr 2026 (Mon) | 47.36 | 47.75 | 46.60 | 46.64 | 34,586 |
| 3rd Apr 2026 (Fri) | 46.00 | 47.97 | 46.00 | 47.85 | 112,768 |
| 2nd Apr 2026 (Thu) | 46.00 | 47.97 | 46.00 | 47.85 | 112,768 |
| 1st Apr 2026 (Wed) | 45.61 | 47.36 | 44.84 | 46.56 | 107,530 |
| 31st Mar 2026 (Tue) | 46.44 | 47.11 | 45.41 | 46.11 | 26,546 |
| 30th Mar 2026 (Mon) | 45.00 | 46.44 | 45.00 | 45.68 | 30,968 |
| 27th Mar 2026 (Fri) | 43.84 | 45.00 | 43.49 | 44.52 | 25,755 |
| 26th Mar 2026 (Thu) | 43.88 | 46.54 | 43.88 | 45.35 | 32,146 |
| 25th Mar 2026 (Wed) | 44.46 | 44.58 | 42.52 | 43.62 | 39,167 |
| 24th Mar 2026 (Tue) | 43.70 | 43.70 | 42.00 | 43.08 | 54,991 |
| 23rd Mar 2026 (Mon) | 45.40 | 45.82 | 44.13 | 44.85 | 19,264 |