| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 90 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 38 | $33.71 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 161 | $33.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 161 | $33.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 90 | $33.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 8 | $33.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 82 | $33.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 42 | $33.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 24 | $33.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 22 | $33.69 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 3 | $33.67 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 40 | $33.63 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $33.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 16 | $33.68 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 57 | $33.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 47 | $33.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 31 | $33.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 69 | $33.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $33.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 40 | $33.76 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 40 | $33.76 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 67 | $33.72 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 67 | $33.72 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 5 | $33.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $33.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 4 | $33.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $33.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $33.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 12 | $33.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $33.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 83 | $33.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 83 | $33.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 2 | $33.71 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $33.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 8 | $33.68 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 8 | $33.68 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 7 | $33.70 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 1 | $33.735 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 41 | $33.75 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 41 | $33.73 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 18 | $33.67 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $33.69 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 13 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 7 | $33.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 8 | $33.75 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 40 | $33.87 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 9 | $33.88 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 91 | $33.88 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 21 | $33.86 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 19 | $33.88 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 72 | $33.87 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 19 | $33.86 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 87 | $33.89 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 90 | $33.80 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 19 | $33.84 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 36 | $33.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 137 | $33.85 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 137 | $33.85 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 36 | $33.85 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 40 | $34.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 40 | $34.23 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 40 | $34.21 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 47 | $34.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 8 | $33.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 22 | $33.75 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 37 | $33.73 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 22 | $33.75 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 20 | $33.76 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 40 | $33.66 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 40 | $33.66 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 28 | $33.63 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 40 | $33.63 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 35 | $33.62 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 12 | $33.65 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 12 | $33.69 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 30 | $33.67 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 43 | $33.67 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 30 | $33.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2 | $33.645 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 23 | $33.47 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 29 | $33.75 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 117 | $33.73 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $33.74 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 65 | $33.74 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 5 | $33.29 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 51 | $33.52 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 17 | $33.70 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $33.745 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $33.745 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 94 | $33.90 | Ordinary |
09:24:53 - 28-Sep-26 |
| Sell* | 6 | $33.90 | Ordinary |
09:24:53 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 293 | $33.85 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 176 | $33.83 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 292 | $33.81 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 18 | $34.12 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 41 | $34.12 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 234 | $34.12 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 176 | $34.12 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 100 | $34.13 | Ordinary |
08:38:23 - 28-Sep-26 |