| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.41 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 95 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 25 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 25 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 25 | $40.46 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 70 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 25 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 25 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 150 | $40.45 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $40.48 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $40.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 5 | $40.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 141 | $40.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 150 | $40.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $40.44 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 12 | $40.44 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 50 | $40.455 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 240 | $40.455 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 13 | $40.45 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 240 | $40.45 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 47 | $40.42 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 50 | $40.46 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 50 | $40.46 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 2 | $40.47 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 14 | $40.45 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 32 | $40.21 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 18 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 68 | $40.21 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 82 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 50 | $40.22 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 63 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 50 | $40.22 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 199 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 10 | $40.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 35 | $40.26 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 1 | $40.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 35 | $40.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 7 | $40.39 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 24 | $40.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 52 | $40.36 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 45 | $40.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $40.38 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 6 | $40.24 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $40.39 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 22 | $40.24 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $40.24 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 7 | $40.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $40.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 98 | $40.28 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 3 | $40.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 7 | $40.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 11 | $40.24 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $40.24 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 38 | $40.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 13 | $39.76 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 4 | $39.76 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 90 | $39.79 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 76 | $39.79 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 49 | $39.79 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 27 | $39.79 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 24 | $39.78 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 49 | $39.76 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 50 | $39.745 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 16 | $39.76 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 9 | $39.75 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 46 | $39.47 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 42 | $39.47 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 47 | $39.47 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $39.47 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $39.49 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 29 | $39.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 2 | $39.42 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 4 | $39.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 45 | $39.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 75 | $39.47 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 50 | $39.495 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 150 | $39.48 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 25 | $39.47 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 25 | $39.47 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 75 | $39.48 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 25 | $39.48 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 60 | $39.54 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 24 | $39.53 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 175 | $39.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 48 | $39.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 95 | $39.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 92 | $39.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 8 | $39.66 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 42 | $39.635 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 6 | $39.655 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $39.655 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 25 | $39.655 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 25 | $39.655 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 219 | $39.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 781 | $39.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 40 | $39.69 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 6 | $39.71 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 25 | $39.74 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 76 | $39.76 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 24 | $39.76 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $39.80 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 47 | $39.87 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 50 | $39.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 42 | $39.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 10 | $39.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 10 | $39.85 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $39.88 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 9 | $39.88 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 91 | $39.88 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 48 | $39.90 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 48 | $39.87 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 4 | $39.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 43 | $40.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 90 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 15 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 42 | $40.36 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $40.33 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 7 | $40.33 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 25 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 13 | $40.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 10 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 7 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 4 | $40.24 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 24 | $40.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 3 | $40.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 150 | $39.99 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 27 | $40.22 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 21 | $40.26 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 93 | $40.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 11 | $40.03 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $40.36 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 9 | $40.07 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 65 | $41.03 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 11 | $40.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 4 | $41.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 4 | $40.34 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 4 | $41.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 14 | $40.31 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $40.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4 | $40.39 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 18 | $40.08 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | $40.44 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 48 | $41.01 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 24 | $40.06 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 18 | $40.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 8 | $40.06 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 5 | $40.88 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $40.105 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 32 | $40.58 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 6 | $40.58 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 3 | $40.58 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3 | $40.57 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 6 | $40.57 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $40.54 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $40.54 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 11 | $40.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 75 | $40.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 9 | $40.40 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 12 | $40.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 8 | $40.37 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 65 | $40.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 65 | $40.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $40.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $40.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $40.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $40.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $40.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 5 | $40.14 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 5 | $40.14 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 27 | $39.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 88 | $39.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 195 | $39.99 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 33 | $40.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $40.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 22 | $40.05 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 562 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 60 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 65 | $40.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $41.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 8 | $41.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 22 | $41.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 185 | $41.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 185 | $41.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 149 | $41.01 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 22 | $40.20 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 11 | $40.36 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 11 | $40.29 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 100 | $40.34 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 8 | $40.51 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 76 | $40.30 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 42 | $40.30 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 22 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 2 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 96 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 6 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 80 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 15 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 76 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 4 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 98 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 2 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 22 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 4 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 98 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 2 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 96 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 4 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 4 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 45 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 11 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 35 | $40.00 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 4 | $40.01 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 11 | $40.14 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 118 | $40.28 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 1 | $40.63 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 1 | $40.63 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 81 | $40.55 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.19 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.39 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.19 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.39 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 155 | $40.48 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.48 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.55 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.48 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.55 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.17 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.34 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 100 | $40.42 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.17 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $40.34 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 23 | $41.06 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 4 | $41.06 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 2 | $41.06 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 31 | $41.06 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 69 | $41.17 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $41.17 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 250 | $40.26 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 2 | $41.28 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $41.50 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 10 | $41.30 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 47 | $41.79 | Ordinary |
04:00:00 - 21-May-26 |