Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant S.a. (GLOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.85 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $29.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 200 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 171 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 139 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 108 $29.875 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 36 $29.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 160 $29.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 140 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $29.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 120 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 240 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 240 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 120 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 120 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 120 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 120 $29.855 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 62 $29.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 38 $29.95 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 9 $29.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 178 $29.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $29.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $29.98 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $29.99 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 16 $29.965 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 36 $29.96 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 35 $29.96 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 33 $29.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 91 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 7 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 76 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $29.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 83 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 17 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 30 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 30 $29.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 280 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 400 $29.98 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 120 $29.97 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 12 $29.97 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 1 $29.97 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $29.98 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $29.95 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $29.92 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 32 $29.91 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 31 $29.94 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 18 $29.95 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 33 $29.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $29.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $29.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $29.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $29.96 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $29.96 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $29.96 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $29.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $29.99 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $29.93 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 15 $29.93 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $29.94 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $29.94 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 15 $29.95 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 14 $29.95 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $29.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 17 $29.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 21 $29.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $29.96 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $29.92 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 5 $29.92 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 30 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $29.91 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $29.89 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 98 $29.89 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $29.89 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 8 $29.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 11 $29.94 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $29.94 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 25 $29.94 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 56 $29.95 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 27 $29.93 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 13 $29.92 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 17 $29.92 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $29.93 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 29 $29.935 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 10 $29.94 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 22 $29.94 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $29.94 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $29.94 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $29.96 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 1 $29.96 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 40 $29.965 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 120 $29.95 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 200 $29.95 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 120 $29.95 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 22 $29.95 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 27 $29.95 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 5 $29.92 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $29.935 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 7 $29.95 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 7 $29.95 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 33 $29.93 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 19 $29.92 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 103 $29.93 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 125 $29.93 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 27 $29.93 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 7 $29.945 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 7 $29.945 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $29.92 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2 $29.91 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 13 $29.91 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 4 $29.92 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $29.92 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 40 $29.93 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 200 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 200 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 10 $29.90 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 86 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 110 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 104 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 4 $29.90 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 67 $29.90 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 200 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 200 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 200 $29.92 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 38 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.915 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 171 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 50 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 171 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 70 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 290 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 30 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 120 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 24 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 76 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 20 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 110 $29.92 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 5 $29.91 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $29.935 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 14 $29.92 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 10 $29.96 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 106 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 139 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 173 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 34 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 185 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 185 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 106 $29.92 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $29.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $29.93 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $29.95 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $29.97 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 20 $29.96 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 12 $29.96 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 67 $29.96 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 13 $29.96 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 12 $29.98 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 3 $29.93 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 7 $29.93 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 3 $29.94 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 10 $29.95 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 4 $29.95 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 15 $29.91 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 27 $29.91 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 12 $29.93 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 59 $29.96 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 20 $29.96 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 11 $29.96 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 11 $29.99 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 17 $29.99 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 10 $29.98 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $29.97 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $29.895 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 75 $29.92 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 25 $29.92 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 3 $29.88 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 6 $29.88 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 13 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 126 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 28 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 7 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 74 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 25 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 9 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 45 $29.85 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 75 $29.85 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 25 $29.86 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 63 $29.85 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 12 $29.85 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 25 $29.86 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 27 $29.86 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 20 $29.86 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 25 $29.84 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 75 $29.87 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 25 $29.87 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $29.94 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 21 $29.94 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 55 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 35 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 46 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 19 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 36 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 35 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 19 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 44 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 46 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 19 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.99 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $29.99 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 75 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 11 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 11 $30.03 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 10 $30.02 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 96 $30.04 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 8 $30.01 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 27 $30.00 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 33 $30.00 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 25 $29.97 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 25 $29.95 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 15 $29.98 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 70 $30.00 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 20 $30.00 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $30.05 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 10 $30.05 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 80 $30.04 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 100 $30.025 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 3 $30.02 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 11 $30.05 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $30.05 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $30.09 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 35 $30.10 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 14 $30.11 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 40 $30.12 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $30.13 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 10 $30.15 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 55 $30.14 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 8 $30.10 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 17 $30.09 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 80 $30.09 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 50 $30.09 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 8 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 22 $30.05 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 27 $30.05 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 3 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 15 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 7 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 5 $30.04 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 10 $30.11 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 10 $30.09 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $30.11 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 75 $30.12 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 25 $30.12 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 27 $30.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 10 $30.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $30.09 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $30.075 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 10 $30.11 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 10 $30.115 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 53 $30.13 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 47 $30.13 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 23 $30.12 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 5 $30.10 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 11 $30.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $30.07 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 20 $30.11 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 42 $30.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $30.01 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $30.01 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $30.01 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 7 $30.01 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 300 $30.00 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 51 $30.00 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $30.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $30.02 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 7 $30.02 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $30.02 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 6 $30.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $29.98 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $29.98 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 10 $29.94 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 5 $29.96 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 16 $29.96 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 84 $29.96 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 16 $29.96 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 25 $29.97 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 25 $29.97 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 94 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 6 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 40 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 13 $29.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 9 $29.99 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $29.99 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 16 $30.00 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 1 $30.09 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 39 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 80 $30.05 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 35 $30.04 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 2 $30.02 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 10 $30.05 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $30.05 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $30.07 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 9 $30.06 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 18 $30.06 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 3 $30.06 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 3 $30.07 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 75 $30.085 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 25 $30.085 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 19 $30.09 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $30.08 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 14 $30.08 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 33 $30.06 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 97 $30.05 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 4 $30.05 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 384 $30.05 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 10 $30.07 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 22 $30.08 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 3 $30.07 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 5 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 42 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 36 $30.03 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 120 $30.00 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 120 $30.00 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $30.00 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 75 $30.00 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 125 $30.00 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $30.02 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 32 $30.02 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 46 $29.99 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 70 $30.01 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 10 $30.01 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 11 $30.06 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $30.06 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 5 $30.07 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $30.07 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 10 $30.015 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $30.015 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $30.03 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $30.03 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 7 $30.03 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $30.01 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $30.01 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $30.03 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 70 $30.03 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 25 $30.03 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 75 $30.03 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $30.03 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 25 $30.025 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 25 $30.025 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 33 $30.03 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 40 $30.01 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $29.99 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 90 $29.99 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $29.99 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $30.03 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 25 $30.01 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $30.02 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $30.03 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 10 $30.03 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $30.03 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $30.04 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 10 $30.04 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $30.10 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 20 $30.10 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 40 $30.10 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $30.12 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 8 $30.14 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $30.14 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $30.15 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 10 $30.16 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $30.15 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $30.16 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $30.18 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $30.18 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $30.18 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 8 $30.21 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 49 $30.09 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $30.09 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 10 $30.06 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 69 $30.07 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $30.07 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $30.07 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 28 $30.04 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $30.02 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $30.01 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 47 $30.01 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 32 $30.01 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 237 $30.00 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 33 $30.01 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 9 $30.01 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 10 $30.01 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 13 $29.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 26 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 40 $30.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $30.01 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 13 $30.02 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 27 $30.06 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 10 $30.08 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 4 $30.09 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 18 $30.09 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 22 $30.10 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 125 $30.12 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 78 $30.09 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 10 $30.09 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 10 $30.10 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 41 $30.10 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $30.11 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 5 $30.12 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 27 $30.12 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 5 $30.13 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 235 $30.13 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $30.13 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 3 $30.14 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 13 $30.14 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $30.16 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $30.21 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 3 $30.17 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 25 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $30.16 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 644 $30.20 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 13 $30.19 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $30.20 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 28 $30.21 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 8 $30.21 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $30.21 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 14 $30.22 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $30.23 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $30.20 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 1 $30.33 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $30.33 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 29 $30.35 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $30.38 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 2 $30.41 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 20 $30.41 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 29 $30.35 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 39 $30.34 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $30.22 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 42 $30.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 32 $30.23 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 8 $30.35 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 5 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 6 $30.20 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 2 $30.16 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $30.18 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $30.18 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $30.18 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 13 $31.51 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $30.20 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 86 $31.63 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 25 $30.20 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 2 $30.20 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 4 $31.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 4 $31.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $30.875 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 25 $30.305 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 14 $30.22 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 101 $31.99 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $30.875 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 25 $30.305 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $30.20 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 455 $31.86 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $30.88 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $30.305 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 65 $30.20 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 223 $31.86 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 74 $30.87 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 70 $30.305 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 35 $30.20 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 53 $31.95 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 60 $30.87 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 20 $31.95 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 120 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 42 $32.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 11 $30.36 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $30.17 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 74 $32.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 24 $30.36 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 7 $30.20 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $30.815 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 9 $30.20 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 33 $32.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 88 $30.815 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $30.94 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 12 $30.815 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 120 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 33 $32.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 600 $30.80 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $30.18 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 4 $32.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $31.02 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $30.18 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 196 $32.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $31.02 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 35 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 5 $32.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 120 $30.31 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.87 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 120 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 400 $30.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $30.19 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $31.445 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $30.80 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 29 $30.20 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1,655 $31.30 Ordinary
 09:26:24 - 10-Jul-26
Sell* 509 $31.30 Ordinary
 09:26:24 - 10-Jul-26
Buy* 1 $31.55 Ordinary
 09:21:05 - 10-Jul-26
Sell* 83 $31.28 Ordinary
 09:21:05 - 10-Jul-26
Buy* 67 $31.55 Ordinary
 09:21:05 - 10-Jul-26
Buy* 22 $31.55 Ordinary
 09:21:05 - 10-Jul-26
Buy* 136 $31.55 Ordinary
 09:21:05 - 10-Jul-26
Buy* 22 $31.55 Ordinary
 09:21:05 - 10-Jul-26
Sell* 15 $31.29 Ordinary
 09:21:05 - 10-Jul-26
Sell* 50 $31.33 Ordinary
 09:20:59 - 10-Jul-26
Buy* 18 $31.64 Ordinary
 07:59:17 - 10-Jul-26
Buy* 202 $31.52 Ordinary
 07:02:20 - 10-Jul-26
Sell* 21 $31.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $31.40 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84