Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant S.a. (GLOB.US) Share Price

Price $57.22 on 22-09-2025 at 08:01:53
Change $0.00 0%
Buy $57.70
Sell $57.00
Last Trade: Sell 4.00 at $57.22
Day's Volume: 4
Last Close: $57.00
Open: $56.93
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $54.37 - $107.12
Market Capitalisation: $2.51b
VWAP: $57.22
Shares in Issue: 44.03m

Globant S.a. (GLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $57.22 Ordinary
04:01:38 - 22-Sep-25
See more Globant S.a. trades

Globant S.a. (GLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.93 57.625 55.985 57.00 70,748
18th Sep 2025 (Thu) 57.35 57.64 56.02 57.25 82,455
17th Sep 2025 (Wed) 56.97 58.41 56.00 56.36 47,542
16th Sep 2025 (Tue) 55.73 56.81 54.80 56.80 88,419
15th Sep 2025 (Mon) 56.69 56.835 54.38 55.60 153,309
12th Sep 2025 (Fri) 58.86 58.86 55.95 56.11 72,495
11th Sep 2025 (Thu) 57.50 58.71 57.08 58.50 116,436
10th Sep 2025 (Wed) 59.55 59.80 56.14 57.15 102,767
9th Sep 2025 (Tue) 61.52 61.52 59.86 59.98 62,741
8th Sep 2025 (Mon) 63.01 63.01 60.57 61.57 79,763
5th Sep 2025 (Fri) 62.95 64.06 61.76 63.12 54,618
4th Sep 2025 (Thu) 63.71 63.71 61.63 62.35 63,189
3rd Sep 2025 (Wed) 64.00 64.52 62.83 64.04 59,965
2nd Sep 2025 (Tue) 65.90 66.10 62.99 64.17 88,157
1st Sep 2025 (Mon) 67.45 68.00 66.82 67.26 48,165
29th Aug 2025 (Fri) 67.45 68.00 66.82 67.26 48,165
28th Aug 2025 (Thu) 68.15 68.15 67.00 67.45 31,837
27th Aug 2025 (Wed) 67.50 68.00 66.82 67.82 98,617
26th Aug 2025 (Tue) 67.98 68.39 66.73 67.08 67,651
25th Aug 2025 (Mon) 69.78 70.135 67.70 68.16 55,194
22nd Aug 2025 (Fri) 67.51 72.00 67.25 69.93 83,080
See more Globant S.a. price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered