Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant S.a. (GLOB.US) Share Price

Price $47.90 on 03-04-2026 at 22:47:28
Change $1.33 2.78%
Buy $48.84
Sell $47.11
Last Trade: -
Day's Volume: 112,768
Last Close: $47.85
Open: $46.00
ISIN: LU0974299876
Day's Range $46.00 - $47.97
52wk Range: $41.465 - $142.22
Market Capitalisation: $2.04b
VWAP: $47.47746
Shares in Issue: 43.84m

Globant S.a. (GLOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globant S.a. trades

Globant S.a. (GLOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.00 47.97 46.00 47.85 112,768
2nd Apr 2026 (Thu) 46.00 47.97 46.00 47.85 112,768
1st Apr 2026 (Wed) 45.61 47.36 44.84 46.56 107,530
31st Mar 2026 (Tue) 46.44 47.11 45.41 46.11 26,546
30th Mar 2026 (Mon) 45.00 46.44 45.00 45.68 30,968
27th Mar 2026 (Fri) 43.84 45.00 43.49 44.52 25,755
26th Mar 2026 (Thu) 43.88 46.54 43.88 45.35 32,146
25th Mar 2026 (Wed) 44.46 44.58 42.52 43.62 39,167
24th Mar 2026 (Tue) 43.70 43.70 42.00 43.08 54,991
23rd Mar 2026 (Mon) 45.40 45.82 44.13 44.85 19,264
20th Mar 2026 (Fri) 44.12 45.56 44.12 44.71 15,010
19th Mar 2026 (Thu) 44.00 45.60 43.98 45.04 40,965
18th Mar 2026 (Wed) 44.71 45.30 44.225 44.27 22,715
17th Mar 2026 (Tue) 45.68 46.30 44.44 44.63 50,352
16th Mar 2026 (Mon) 44.90 45.29 44.20 44.46 62,109
13th Mar 2026 (Fri) 46.27 46.58 44.75 44.95 41,848
12th Mar 2026 (Thu) 48.34 48.34 45.11 45.23 50,570
11th Mar 2026 (Wed) 48.98 49.69 47.695 47.80 48,517
10th Mar 2026 (Tue) 49.14 49.14 46.70 48.43 17,342
9th Mar 2026 (Mon) 50.04 50.83 49.19 50.43 51,369
6th Mar 2026 (Fri) 53.34 53.56 50.48 51.61 38,795
5th Mar 2026 (Thu) 53.07 53.90 52.45 53.20 31,823
See more Globant S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered