Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global O (GLO.US) Share Price

Price $5.78 on 21-05-2026 at 17:21:52
Change $-0.05 -0.86%
Buy $5.79
Sell $5.78
Last Trade: Sell 6.00 at $5.78
Day's Volume: 406
Last Close: $5.83
Open: $5.79
ISIN: US18914E1064
Day's Range $5.78 - $5.79
52wk Range: $5.12 - $6.13
Market Capitalisation: $N/A
VWAP: $5.781976
Shares in Issue: N/A

Clough Global O (GLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $5.78 Automatic Execution
10:21:14 - 21-May-26
See more Clough Global O trades

Clough Global O (GLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.81 5.85 5.79 5.83 26,523
19th May 2026 (Tue) 5.86 5.86 5.79 5.80 15,918
18th May 2026 (Mon) 5.95 5.95 5.88 5.91 7,453
15th May 2026 (Fri) 5.97 6.005 5.97 5.98 7,112
14th May 2026 (Thu) 6.05 6.07 6.03 6.05 10,631
13th May 2026 (Wed) 6.00 6.025 5.99 6.03 22,613
12th May 2026 (Tue) 5.99 6.015 5.985 6.02 2,221
11th May 2026 (Mon) 6.00 6.03 6.00 6.01 7,172
8th May 2026 (Fri) 5.955 6.00 5.955 5.99 47,346
7th May 2026 (Thu) 5.98 5.98 5.91 5.97 12,741
6th May 2026 (Wed) 5.94 5.96 5.94 5.95 45,305
5th May 2026 (Tue) 5.88 5.88 5.86 5.87 5,057
4th May 2026 (Mon) 5.81 5.86 5.81 5.81 20,227
1st May 2026 (Fri) 5.85 5.885 5.84 5.87 10,639
30th Apr 2026 (Thu) 5.85 5.86 5.82 5.83 25,803
29th Apr 2026 (Wed) 5.81 5.81 5.77 5.77 1,043
28th Apr 2026 (Tue) 5.82 5.82 5.785 5.79 3,135
27th Apr 2026 (Mon) 5.84 5.85 5.83 5.84 3,106
24th Apr 2026 (Fri) 5.85 5.85 5.83 5.84 5,762
23rd Apr 2026 (Thu) 5.79 5.81 5.77 5.80 655
22nd Apr 2026 (Wed) 5.82 5.82 5.78 5.79 4,007
21st Apr 2026 (Tue) 5.81 5.82 5.75 5.767 4,578
See more Clough Global O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered