| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.04 | Ordinary |
16:32:00 - 10-Jul-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $5.995 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 200 | $5.995 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 11 | $5.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 20 | $5.98 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 800 | $6.00 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 5,438 | $6.00 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 95 | $6.005 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 4,054 | $6.00 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 100 | $6.015 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 100 | $6.015 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 96 | $6.02 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $6.015 | Automatic Execution |
09:46:06 - 10-Jul-26 |