| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.015 | 6.02 | 5.98 | 5.99 | 19,159 |
| 9th Jul 2026 (Thu) | 6.03 | 6.03 | 5.98 | 5.99 | 10,125 |
| 8th Jul 2026 (Wed) | 6.03 | 6.03 | 5.95 | 6.00 | 11,495 |
| 7th Jul 2026 (Tue) | 6.07 | 6.09 | 6.015 | 6.03 | 8,981 |
| 6th Jul 2026 (Mon) | 6.145 | 6.17 | 6.11 | 6.11 | 8,193 |
| 3rd Jul 2026 (Fri) | 6.15 | 6.15 | 6.14 | 6.14 | 0 |
| 2nd Jul 2026 (Thu) | 6.15 | 6.18 | 6.08 | 6.14 | 8,037 |
| 1st Jul 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.11 | 6,789 |
| 30th Jun 2026 (Tue) | 6.09 | 6.15 | 6.09 | 6.12 | 19,937 |
| 29th Jun 2026 (Mon) | 6.00 | 6.08 | 6.00 | 6.07 | 6,223 |
| 26th Jun 2026 (Fri) | 6.02 | 6.02 | 6.02 | 5.94 | 742 |
| 25th Jun 2026 (Thu) | 6.00 | 6.06 | 5.965 | 5.98 | 8,878 |
| 24th Jun 2026 (Wed) | 5.97 | 5.99 | 5.94 | 5.96 | 9,026 |
| 23rd Jun 2026 (Tue) | 5.92 | 5.93 | 5.78 | 5.92 | 11,695 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.00 | 5.975 | 5.99 | 590 |
| 19th Jun 2026 (Fri) | 5.99 | 5.99 | 5.96 | 5.99 | 8,690 |
| 18th Jun 2026 (Thu) | 5.99 | 5.99 | 5.96 | 5.99 | 8,690 |
| 17th Jun 2026 (Wed) | 5.99 | 5.99 | 5.86 | 5.93 | 8,168 |
| 16th Jun 2026 (Tue) | 6.03 | 6.03 | 6.01 | 6.00 | 4,702 |
| 15th Jun 2026 (Mon) | 5.98 | 6.01 | 5.98 | 6.00 | 5,264 |
| 12th Jun 2026 (Fri) | 5.90 | 5.92 | 5.90 | 5.90 | 200 |
| 11th Jun 2026 (Thu) | 5.82 | 5.87 | 5.82 | 5.85 | 6,529 |
| 10th Jun 2026 (Wed) | 5.80 | 5.80 | 5.79 | 5.77 | 909 |
| 9th Jun 2026 (Tue) | 5.885 | 5.885 | 5.74 | 5.82 | 5,628 |
| 8th Jun 2026 (Mon) | 5.96 | 5.96 | 5.85 | 5.90 | 2,774 |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 5.91 | 5.91 | 7,177 |
| 4th Jun 2026 (Thu) | 6.025 | 6.095 | 6.025 | 6.065 | 5,189 |
| 3rd Jun 2026 (Wed) | 6.04 | 6.06 | 6.03 | 6.035 | 8,895 |
| 2nd Jun 2026 (Tue) | 6.06 | 6.065 | 6.05 | 6.065 | 927 |
| 1st Jun 2026 (Mon) | 6.02 | 6.07 | 6.02 | 6.07 | 8,031 |
| 29th May 2026 (Fri) | 6.00 | 6.04 | 6.00 | 6.02 | 8,766 |
| 28th May 2026 (Thu) | 5.90 | 6.02 | 5.90 | 6.02 | 7,204 |
| 27th May 2026 (Wed) | 5.96 | 5.96 | 5.89 | 5.90 | 6,653 |
| 26th May 2026 (Tue) | 5.94 | 5.985 | 5.94 | 5.96 | 7,631 |
| 25th May 2026 (Mon) | 5.88 | 5.88 | 5.87 | 5.87 | 6,190 |
| 22nd May 2026 (Fri) | 5.88 | 5.88 | 5.87 | 5.87 | 6,190 |
| 21st May 2026 (Thu) | 5.79 | 5.83 | 5.78 | 5.82 | 2,233 |
| 20th May 2026 (Wed) | 5.81 | 5.85 | 5.79 | 5.83 | 26,523 |
| 19th May 2026 (Tue) | 5.86 | 5.86 | 5.79 | 5.80 | 15,918 |
| 18th May 2026 (Mon) | 5.95 | 5.95 | 5.88 | 5.91 | 7,453 |
| 15th May 2026 (Fri) | 5.97 | 6.005 | 5.97 | 5.98 | 7,112 |
| 14th May 2026 (Thu) | 6.05 | 6.07 | 6.03 | 6.05 | 10,631 |
| 13th May 2026 (Wed) | 6.00 | 6.025 | 5.99 | 6.03 | 22,613 |
| 12th May 2026 (Tue) | 5.99 | 6.015 | 5.985 | 6.02 | 2,221 |
| 11th May 2026 (Mon) | 6.00 | 6.03 | 6.00 | 6.01 | 7,172 |