| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.33 | 5.33 | 5.26 | 5.27 | 1,519 |
| 25th Sep 2026 (Fri) | 5.40 | 5.40 | 5.36 | 5.38 | 5,890 |
| 24th Sep 2026 (Thu) | 5.38 | 5.40 | 5.365 | 5.37 | 1,378 |
| 23rd Sep 2026 (Wed) | 5.44 | 5.45 | 5.40 | 5.41 | 6,195 |
| 22nd Sep 2026 (Tue) | 5.495 | 5.50 | 5.455 | 5.45 | 1,401 |
| 21st Sep 2026 (Mon) | 5.47 | 5.53 | 5.47 | 5.51 | 1,426 |
| 18th Sep 2026 (Fri) | 5.45 | 5.47 | 5.41 | 5.44 | 2,362 |
| 17th Sep 2026 (Thu) | 5.46 | 5.48 | 5.46 | 5.47 | 942 |
| 16th Sep 2026 (Wed) | 5.51 | 5.51 | 5.47 | 5.50 | 1,562 |
| 15th Sep 2026 (Tue) | 5.50 | 5.50 | 5.47 | 5.47 | 6,714 |
| 14th Sep 2026 (Mon) | 5.58 | 5.58 | 5.52 | 5.54 | 3,670 |
| 11th Sep 2026 (Fri) | 5.65 | 5.65 | 5.60 | 5.62 | 2,719 |
| 10th Sep 2026 (Thu) | 5.58 | 5.585 | 5.555 | 5.57 | 1,526 |
| 9th Sep 2026 (Wed) | 5.68 | 5.68 | 5.62 | 5.61 | 778 |
| 8th Sep 2026 (Tue) | 5.64 | 5.68 | 5.64 | 5.65 | 3,686 |
| 7th Sep 2026 (Mon) | 5.67 | 5.67 | 5.64 | 5.66 | 4,344 |
| 4th Sep 2026 (Fri) | 5.67 | 5.67 | 5.64 | 5.66 | 4,344 |
| 3rd Sep 2026 (Thu) | 5.69 | 5.70 | 5.66 | 5.69 | 5,743 |
| 2nd Sep 2026 (Wed) | 5.74 | 5.74 | 5.69 | 5.69 | 2,287 |
| 1st Sep 2026 (Tue) | 5.725 | 5.725 | 5.70 | 5.70 | 1,472 |
| 31st Aug 2026 (Mon) | 5.77 | 5.77 | 5.74 | 5.75 | 2,109 |
| 28th Aug 2026 (Fri) | 5.76 | 5.78 | 5.73 | 5.78 | 2,423 |
| 27th Aug 2026 (Thu) | 5.76 | 5.76 | 5.74 | 5.76 | 1,834 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.745 | 5.75 | 4,490 |
| 25th Aug 2026 (Tue) | 5.78 | 5.78 | 5.75 | 5.75 | 2,926 |
| 24th Aug 2026 (Mon) | 5.77 | 5.78 | 5.765 | 5.76 | 475 |
| 21st Aug 2026 (Fri) | 5.80 | 5.80 | 5.75 | 5.80 | 5,263 |
| 20th Aug 2026 (Thu) | 5.87 | 5.90 | 5.75 | 5.75 | 10,882 |
| 19th Aug 2026 (Wed) | 5.93 | 5.93 | 5.89 | 5.89 | 3,023 |
| 18th Aug 2026 (Tue) | 5.94 | 5.94 | 5.93 | 5.94 | 3,261 |
| 17th Aug 2026 (Mon) | 6.03 | 6.03 | 6.01 | 6.03 | 6,337 |
| 14th Aug 2026 (Fri) | 6.03 | 6.03 | 5.99 | 6.02 | 2,469 |
| 13th Aug 2026 (Thu) | 6.05 | 6.08 | 6.00 | 6.00 | 3,076 |
| 12th Aug 2026 (Wed) | 6.06 | 6.06 | 5.99 | 6.03 | 11,479 |
| 11th Aug 2026 (Tue) | 6.04 | 6.065 | 5.99 | 6.01 | 1,207 |
| 10th Aug 2026 (Mon) | 6.02 | 6.07 | 6.01 | 6.01 | 7,735 |
| 7th Aug 2026 (Fri) | 5.99 | 6.03 | 5.98 | 6.02 | 31,597 |
| 6th Aug 2026 (Thu) | 5.95 | 5.98 | 5.93 | 5.97 | 14,094 |
| 5th Aug 2026 (Wed) | 5.93 | 5.93 | 5.90 | 5.90 | 4,080 |
| 4th Aug 2026 (Tue) | 5.92 | 5.99 | 5.92 | 5.97 | 4,616 |
| 3rd Aug 2026 (Mon) | 5.84 | 5.91 | 5.84 | 5.90 | 7,425 |
| 31st Jul 2026 (Fri) | 5.81 | 5.84 | 5.81 | 5.84 | 2,104 |
| 30th Jul 2026 (Thu) | 5.77 | 5.83 | 5.77 | 5.82 | 4,741 |
| 29th Jul 2026 (Wed) | 5.70 | 5.72 | 5.67 | 5.71 | 2,962 |