| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.81 | 5.85 | 5.79 | 5.83 | 26,523 |
| 19th May 2026 (Tue) | 5.86 | 5.86 | 5.79 | 5.80 | 15,918 |
| 18th May 2026 (Mon) | 5.95 | 5.95 | 5.88 | 5.91 | 7,453 |
| 15th May 2026 (Fri) | 5.97 | 6.005 | 5.97 | 5.98 | 7,112 |
| 14th May 2026 (Thu) | 6.05 | 6.07 | 6.03 | 6.05 | 10,631 |
| 13th May 2026 (Wed) | 6.00 | 6.025 | 5.99 | 6.03 | 22,613 |
| 12th May 2026 (Tue) | 5.99 | 6.015 | 5.985 | 6.02 | 2,221 |
| 11th May 2026 (Mon) | 6.00 | 6.03 | 6.00 | 6.01 | 7,172 |
| 8th May 2026 (Fri) | 5.955 | 6.00 | 5.955 | 5.99 | 47,346 |
| 7th May 2026 (Thu) | 5.98 | 5.98 | 5.91 | 5.97 | 12,741 |
| 6th May 2026 (Wed) | 5.94 | 5.96 | 5.94 | 5.95 | 45,305 |
| 5th May 2026 (Tue) | 5.88 | 5.88 | 5.86 | 5.87 | 5,057 |
| 4th May 2026 (Mon) | 5.81 | 5.86 | 5.81 | 5.81 | 20,227 |
| 1st May 2026 (Fri) | 5.85 | 5.885 | 5.84 | 5.87 | 10,639 |
| 30th Apr 2026 (Thu) | 5.85 | 5.86 | 5.82 | 5.83 | 25,803 |
| 29th Apr 2026 (Wed) | 5.81 | 5.81 | 5.77 | 5.77 | 1,043 |
| 28th Apr 2026 (Tue) | 5.82 | 5.82 | 5.785 | 5.79 | 3,135 |
| 27th Apr 2026 (Mon) | 5.84 | 5.85 | 5.83 | 5.84 | 3,106 |
| 24th Apr 2026 (Fri) | 5.85 | 5.85 | 5.83 | 5.84 | 5,762 |
| 23rd Apr 2026 (Thu) | 5.79 | 5.81 | 5.77 | 5.80 | 655 |
| 22nd Apr 2026 (Wed) | 5.82 | 5.82 | 5.78 | 5.79 | 4,007 |
| 21st Apr 2026 (Tue) | 5.81 | 5.82 | 5.75 | 5.767 | 4,578 |
| 20th Apr 2026 (Mon) | 5.82 | 5.83 | 5.80 | 5.80 | 5,660 |
| 17th Apr 2026 (Fri) | 5.84 | 5.855 | 5.835 | 5.85 | 4,246 |
| 16th Apr 2026 (Thu) | 5.885 | 5.89 | 5.82 | 5.84 | 7,248 |
| 15th Apr 2026 (Wed) | 5.88 | 5.885 | 5.87 | 5.86 | 12,853 |
| 14th Apr 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 2,280 |
| 13th Apr 2026 (Mon) | 5.79 | 5.82 | 5.79 | 5.83 | 3,464 |
| 10th Apr 2026 (Fri) | 5.81 | 5.81 | 5.78 | 5.78 | 4,781 |
| 9th Apr 2026 (Thu) | 5.78 | 5.82 | 5.78 | 5.83 | 1,597 |
| 8th Apr 2026 (Wed) | 5.75 | 5.79 | 5.74 | 5.77 | 1,333 |
| 7th Apr 2026 (Tue) | 5.575 | 5.58 | 5.525 | 5.57 | 1,366 |
| 6th Apr 2026 (Mon) | 5.55 | 5.585 | 5.55 | 5.56 | 4,703 |
| 3rd Apr 2026 (Fri) | 5.49 | 5.58 | 5.49 | 5.58 | 5,131 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.58 | 5.49 | 5.58 | 5,131 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.56 | 5.57 | 9,214 |
| 31st Mar 2026 (Tue) | 5.46 | 5.565 | 5.46 | 5.57 | 10,246 |
| 30th Mar 2026 (Mon) | 5.46 | 5.46 | 5.395 | 5.39 | 4,577 |
| 27th Mar 2026 (Fri) | 5.52 | 5.525 | 5.455 | 5.45 | 3,238 |
| 26th Mar 2026 (Thu) | 5.625 | 5.65 | 5.59 | 5.60 | 10,962 |
| 25th Mar 2026 (Wed) | 5.62 | 5.66 | 5.615 | 5.65 | 3,584 |
| 24th Mar 2026 (Tue) | 5.59 | 5.59 | 5.52 | 5.56 | 2,511 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.63 | 5.59 | 5.60 | 5,412 |