Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ContourGlobal (GLO)

Price 251.00p on 24-06-2022 at 16:41:42
Change 0.00p 0%
Buy 253.00p
Sell 250.50p
Buy / Sell GLO Shares
Last Trade: Unknown 2,506.00 at 251.196p
Day's Volume: 1,085,863
Last Close: 251.00p
Open: 253.50p
ISIN: GB00BF448H58
Day's Range 250.50p - 253.50p
52wk Range: 171.60p - 259.00p
Market Capitalisation: £1,648m
VWAP: 251.73055p
Shares in Issue: 656m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,506 251.196p Ordinary
Currency Conversion
OTC Trade
16:41:42 - 24-Jun-22
Unknown* 4,658 251.17p Ordinary
Currency Conversion
15:43:19 - 24-Jun-22
Unknown* 13,404 251.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 123,942 251.00p Uncrossing Trade
15:35:17 - 24-Jun-22
Buy* 338 252.50p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 300 252.50p Automatic Execution
15:29:59 - 24-Jun-22
Sell* 77 250.50p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 689 252.00p Ordinary
15:29:54 - 24-Jun-22
Sell* 338 250.50p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 300 251.00p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered