| Price | 257.00p on 15-08-2022 at 12:31:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 257.50p |
| Sell | 256.50p |
| Buy / Sell GLO Shares | |
| Last Trade: | Sell 5.00 at 256.50p |
| Day's Volume: | 72,116 |
| Last Close: | 257.00p |
| Open: | 256.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 256.00p - 257.00p |
| 52wk Range: | 171.60p - 259.00p |
| Market Capitalisation: | £1,688m |
| VWAP: | 256.91588p |
| Shares in Issue: | 657m |
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 256.50p | Ordinary |
11:56:24 - 15-Aug-22 |
| Sell* | 1 | 256.50p | Ordinary |
11:56:24 - 15-Aug-22 |
| Sell* | 1 | 256.50p | Ordinary |
11:56:24 - 15-Aug-22 |
| Sell* | 4 | 256.50p | Ordinary |
11:56:24 - 15-Aug-22 |
| Buy* | 194 | 257.7135p | Ordinary |
10:44:39 - 15-Aug-22 |
| Sell* | 15 | 256.50p | Ordinary |
10:24:20 - 15-Aug-22 |
| Buy* | 26 | 257.943p | Ordinary |
10:06:39 - 15-Aug-22 |
| Buy* | 2 | 257.943p | Ordinary |
10:06:29 - 15-Aug-22 |
| Buy* | 52 | 257.943p | Ordinary |
10:05:21 - 15-Aug-22 |
| Buy* | 46 | 257.50p | Ordinary |
09:46:32 - 15-Aug-22 |
