| Price | 251.00p on 24-06-2022 at 16:41:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 253.00p |
| Sell | 250.50p |
| Buy / Sell GLO Shares | |
| Last Trade: | Unknown 2,506.00 at 251.196p |
| Day's Volume: | 1,085,863 |
| Last Close: | 251.00p |
| Open: | 253.50p |
| ISIN: | GB00BF448H58 |
| Day's Range | 250.50p - 253.50p |
| 52wk Range: | 171.60p - 259.00p |
| Market Capitalisation: | £1,648m |
| VWAP: | 251.73055p |
| Shares in Issue: | 656m |
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,506 | 251.196p | Ordinary Currency Conversion OTC Trade |
16:41:42 - 24-Jun-22 |
| Unknown* | 4,658 | 251.17p | Ordinary Currency Conversion |
15:43:19 - 24-Jun-22 |
| Unknown* | 13,404 | 251.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 123,942 | 251.00p | Uncrossing Trade |
15:35:17 - 24-Jun-22 |
| Buy* | 338 | 252.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 300 | 252.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Sell* | 77 | 250.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 689 | 252.00p | Ordinary |
15:29:54 - 24-Jun-22 |
| Sell* | 338 | 250.50p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 300 | 251.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
