Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ContourGlobal (GLO)

Price 257.00p on 15-08-2022 at 12:31:03
Change 0.00p 0%
Buy 257.50p
Sell 256.50p
Buy / Sell GLO Shares
Last Trade: Sell 5.00 at 256.50p
Day's Volume: 72,116
Last Close: 257.00p
Open: 256.00p
ISIN: GB00BF448H58
Day's Range 256.00p - 257.00p
52wk Range: 171.60p - 259.00p
Market Capitalisation: £1,688m
VWAP: 256.91588p
Shares in Issue: 657m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 256.50p Ordinary
11:56:24 - 15-Aug-22
Sell* 1 256.50p Ordinary
11:56:24 - 15-Aug-22
Sell* 1 256.50p Ordinary
11:56:24 - 15-Aug-22
Sell* 4 256.50p Ordinary
11:56:24 - 15-Aug-22
Buy* 194 257.7135p Ordinary
10:44:39 - 15-Aug-22
Sell* 15 256.50p Ordinary
10:24:20 - 15-Aug-22
Buy* 26 257.943p Ordinary
10:06:39 - 15-Aug-22
Buy* 2 257.943p Ordinary
10:06:29 - 15-Aug-22
Buy* 52 257.943p Ordinary
10:05:21 - 15-Aug-22
Buy* 46 257.50p Ordinary
09:46:32 - 15-Aug-22

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,466.67
Change-34.22

Login to your account

Forgot Password?

Not Registered