| Price | 251.00p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 251.00p |
| Sell | 250.00p |
| Buy / Sell GLO Shares | |
| Last Trade: | Unknown 2,950.00 at 251.013p |
| Day's Volume: | 606,070 |
| Last Close: | 251.00p |
| Open: | 250.50p |
| ISIN: | GB00BF448H58 |
| Day's Range | 250.00p - 251.00p |
| 52wk Range: | 171.60p - 259.00p |
| Market Capitalisation: | £1,649m |
| VWAP: | 250.55176p |
| Shares in Issue: | 657m |
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,950 | 251.013p | Ordinary Currency Conversion OTC Trade |
17:08:24 - 29-Nov-22 |
| Sell* | 38,511 | 250.87985p | Negotiated Trade |
16:47:08 - 29-Nov-22 |
| Sell* | 500,000 | 250.50p | Ordinary |
16:38:17 - 29-Nov-22 |
| Buy* | 40,715 | 251.00p | Suspected BUY Trade |
16:35:20 - 29-Nov-22 |
| Sell* | 68 | 250.00p | Automatic Execution |
16:29:56 - 29-Nov-22 |
| Sell* | 448 | 250.50p | Automatic Execution |
16:27:35 - 29-Nov-22 |
| Sell* | 112 | 250.50p | Automatic Execution |
16:27:35 - 29-Nov-22 |
| Buy* | 154 | 250.50p | Automatic Execution |
16:27:35 - 29-Nov-22 |
| Buy* | 697 | 250.50p | Ordinary |
16:13:04 - 29-Nov-22 |
| Sell* | 697 | 250.00p | Ordinary |
16:13:04 - 29-Nov-22 |
