Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ContourGlobal (GLO)

Price 251.00p on 29-11-2022 at 17:30:01
Change 1.00p 0.4%
Buy 251.00p
Sell 250.00p
Buy / Sell GLO Shares
Last Trade: Unknown 2,950.00 at 251.013p
Day's Volume: 606,070
Last Close: 251.00p
Open: 250.50p
ISIN: GB00BF448H58
Day's Range 250.00p - 251.00p
52wk Range: 171.60p - 259.00p
Market Capitalisation: £1,649m
VWAP: 250.55176p
Shares in Issue: 657m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,950 251.013p Ordinary
Currency Conversion
OTC Trade
17:08:24 - 29-Nov-22
Sell* 38,511 250.87985p Negotiated Trade
16:47:08 - 29-Nov-22
Sell* 500,000 250.50p Ordinary
16:38:17 - 29-Nov-22
Buy* 40,715 251.00p Suspected BUY Trade
16:35:20 - 29-Nov-22
Sell* 68 250.00p Automatic Execution
16:29:56 - 29-Nov-22
Sell* 448 250.50p Automatic Execution
16:27:35 - 29-Nov-22
Sell* 112 250.50p Automatic Execution
16:27:35 - 29-Nov-22
Buy* 154 250.50p Automatic Execution
16:27:35 - 29-Nov-22
Buy* 697 250.50p Ordinary
16:13:04 - 29-Nov-22
Sell* 697 250.00p Ordinary
16:13:04 - 29-Nov-22

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered