Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global O (GLO.US) Share Price

Price $5.68 on 12-12-2025 at 22:20:03
Change $-0.03 -0.53%
Buy $5.70
Sell $5.45
Last Trade: Buy 195.00 at $5.66
Day's Volume: 9,583
Last Close: $5.6817
Open: $5.655
ISIN: US18914E1064
Day's Range $5.645 - $5.68
52wk Range: $5.12 - $5.89
Market Capitalisation: $N/A
VWAP: $5.653844
Shares in Issue: N/A

Clough Global O (GLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 $5.66 Automatic Execution
15:52:30 - 12-Dec-25
Buy* 5 $5.66 Automatic Execution
15:52:30 - 12-Dec-25
Unknown* 4 $5.665 Automatic Execution
09:51:42 - 12-Dec-25
See more Clough Global O trades

Clough Global O (GLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.655 5.68 5.645 5.6817 9,583
11th Dec 2025 (Thu) 5.675 5.695 5.675 5.69 14,939
10th Dec 2025 (Wed) 5.63 5.66 5.605 5.65 11,958
9th Dec 2025 (Tue) 5.70 5.70 5.63 5.65 28,729
8th Dec 2025 (Mon) 5.73 5.73 5.68 5.685 5,073
5th Dec 2025 (Fri) 5.75 5.75 5.725 5.725 3,152
4th Dec 2025 (Thu) 5.73 5.77 5.725 5.76 4,182
3rd Dec 2025 (Wed) 5.72 5.75 5.72 5.74 3,629
2nd Dec 2025 (Tue) 5.75 5.75 5.71 5.72 11,697
1st Dec 2025 (Mon) 5.74 5.75 5.735 5.73 3,892
28th Nov 2025 (Fri) 5.75 5.775 5.74 5.76 6,348
27th Nov 2025 (Thu) 5.705 5.73 5.70 5.70 3,648
26th Nov 2025 (Wed) 5.705 5.73 5.70 5.70 3,704
25th Nov 2025 (Tue) 5.62 5.66 5.60 5.63 13,872
24th Nov 2025 (Mon) 5.59 5.62 5.59 5.62 6,706
21st Nov 2025 (Fri) 5.515 5.58 5.50 5.54 2,637
20th Nov 2025 (Thu) 5.605 5.61 5.605 5.61 0
19th Nov 2025 (Wed) 5.605 5.61 5.55 5.61 7,867
18th Nov 2025 (Tue) 5.61 5.63 5.57 5.59 7,941
17th Nov 2025 (Mon) 5.67 5.67 5.595 5.627 8,943
14th Nov 2025 (Fri) 5.74 5.75 5.71 5.73 1,170
13th Nov 2025 (Thu) 5.81 5.85 5.755 5.76 4,952
See more Clough Global O price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered