Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global O (GLO.US) Share Price

Price $5.57 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.63
Sell $5.41
Last Trade: -
Day's Volume: 5,131
Last Close: $5.58
Open: $5.49
ISIN: US18914E1064
Day's Range $5.49 - $5.58
52wk Range: $4.355 - $6.09
Market Capitalisation: $N/A
VWAP: $5.544777
Shares in Issue: N/A

Clough Global O (GLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global O trades

Clough Global O (GLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.49 5.58 5.49 5.58 5,131
2nd Apr 2026 (Thu) 5.49 5.58 5.49 5.58 5,131
1st Apr 2026 (Wed) 5.57 5.60 5.56 5.57 9,214
31st Mar 2026 (Tue) 5.46 5.565 5.46 5.57 10,246
30th Mar 2026 (Mon) 5.46 5.46 5.395 5.39 4,577
27th Mar 2026 (Fri) 5.52 5.525 5.455 5.45 3,238
26th Mar 2026 (Thu) 5.625 5.65 5.59 5.60 10,962
25th Mar 2026 (Wed) 5.62 5.66 5.615 5.65 3,584
24th Mar 2026 (Tue) 5.59 5.59 5.52 5.56 2,511
23rd Mar 2026 (Mon) 5.62 5.63 5.59 5.60 5,412
20th Mar 2026 (Fri) 5.655 5.655 5.545 5.545 15,845
19th Mar 2026 (Thu) 5.665 5.70 5.655 5.66 7,222
18th Mar 2026 (Wed) 5.68 5.69 5.67 5.68 1,550
17th Mar 2026 (Tue) 5.76 5.805 5.755 5.75 4,818
16th Mar 2026 (Mon) 5.72 5.76 5.70 5.73 1,200
13th Mar 2026 (Fri) 5.74 5.74 5.66 5.67 3,006
12th Mar 2026 (Thu) 5.79 5.79 5.70 5.71 13,201
11th Mar 2026 (Wed) 5.76 5.795 5.76 5.80 2,760
10th Mar 2026 (Tue) 5.69 5.73 5.67 5.71 610
9th Mar 2026 (Mon) 5.605 5.675 5.605 5.68 3,023
6th Mar 2026 (Fri) 5.695 5.715 5.675 5.68 4,130
See more Clough Global O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered