| Price | $53.58 on 21-05-2026 at 16:37:38 |
|---|---|
| Change | $-1.88 -3.39% |
| Buy | $53.62 |
| Sell | $53.54 |
| Last Trade: | Unknown 400.00 at $53.58 |
| Day's Volume: | 29,030 |
| Last Close: | $55.46 |
| Open: | $56.42 |
| ISIN: | BMG9456A1009 |
| Day's Range | $53.30 - $56.42 |
| 52wk Range: | $35.03 - $58.02 |
| Market Capitalisation: | $5.64b |
| VWAP: | $53.92429 |
| Shares in Issue: | 101.32m |
Golar Lng (GLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $53.58 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 400 | $53.58 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 22 | $53.575 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 22 | $53.57 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 50 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 50 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 22 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 30 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
12:23:28 - 21-May-26 |
