| Price | $48.80 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.82 -1.65% |
| Buy | $51.33 |
| Sell | $48.20 |
| Last Trade: | Buy 3.00 at $48.77 |
| Day's Volume: | 47,910 |
| Last Close: | $48.79 |
| Open: | $49.71 |
| ISIN: | BMG9456A1009 |
| Day's Range | $48.50 - $49.75 |
| 52wk Range: | $35.03 - $57.78 |
| Market Capitalisation: | $5.03b |
| VWAP: | $49.00292 |
| Shares in Issue: | 101.32m |
Golar Lng (GLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 173 | $48.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $48.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $48.745 | Automatic Execution |
15:52:37 - 28-Sep-26 |
