| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.05 | 51.27 | 50.92 | 51.24 | 24,616 |
| 9th Jul 2026 (Thu) | 51.23 | 51.23 | 50.21 | 50.87 | 27,249 |
| 8th Jul 2026 (Wed) | 50.645 | 52.10 | 50.645 | 51.47 | 42,407 |
| 7th Jul 2026 (Tue) | 50.11 | 51.10 | 49.775 | 50.495 | 52,464 |
| 6th Jul 2026 (Mon) | 49.10 | 50.55 | 49.10 | 49.56 | 59,503 |
| 3rd Jul 2026 (Fri) | 50.075 | 50.075 | 49.01 | 49.01 | 0 |
| 2nd Jul 2026 (Thu) | 50.075 | 50.44 | 48.57 | 49.01 | 31,631 |
| 1st Jul 2026 (Wed) | 49.975 | 50.25 | 49.48 | 49.70 | 34,670 |
| 30th Jun 2026 (Tue) | 49.59 | 50.28 | 49.01 | 49.84 | 53,447 |
| 29th Jun 2026 (Mon) | 49.75 | 50.36 | 49.19 | 49.65 | 44,763 |
| 26th Jun 2026 (Fri) | 49.65 | 50.11 | 49.41 | 49.76 | 59,441 |
| 25th Jun 2026 (Thu) | 49.59 | 50.21 | 49.28 | 50.05 | 6,114 |
| 24th Jun 2026 (Wed) | 50.295 | 50.65 | 49.16 | 49.83 | 8,422 |
| 23rd Jun 2026 (Tue) | 50.58 | 51.34 | 50.58 | 51.21 | 18,525 |
| 22nd Jun 2026 (Mon) | 49.84 | 51.41 | 49.67 | 50.75 | 35,525 |
| 19th Jun 2026 (Fri) | 49.37 | 49.69 | 48.50 | 49.60 | 69,940 |
| 18th Jun 2026 (Thu) | 49.37 | 49.69 | 48.50 | 49.60 | 69,940 |
| 17th Jun 2026 (Wed) | 49.50 | 49.63 | 49.14 | 49.45 | 43,236 |
| 16th Jun 2026 (Tue) | 50.97 | 50.97 | 49.49 | 49.59 | 30,671 |
| 15th Jun 2026 (Mon) | 50.41 | 51.20 | 50.20 | 51.20 | 24,156 |
| 12th Jun 2026 (Fri) | 50.75 | 51.42 | 50.67 | 51.17 | 36,098 |
| 11th Jun 2026 (Thu) | 51.57 | 51.80 | 50.25 | 50.55 | 6,140 |
| 10th Jun 2026 (Wed) | 51.03 | 51.63 | 50.64 | 50.83 | 12,565 |
| 9th Jun 2026 (Tue) | 50.61 | 50.78 | 49.735 | 50.71 | 6,291 |
| 8th Jun 2026 (Mon) | 50.88 | 51.13 | 50.04 | 50.75 | 26,992 |
| 5th Jun 2026 (Fri) | 51.53 | 51.83 | 50.69 | 50.67 | 12,413 |
| 4th Jun 2026 (Thu) | 51.68 | 51.97 | 51.36 | 51.41 | 42,560 |
| 3rd Jun 2026 (Wed) | 51.04 | 52.40 | 51.04 | 51.68 | 69,468 |
| 2nd Jun 2026 (Tue) | 50.46 | 51.83 | 50.46 | 51.49 | 64,191 |
| 1st Jun 2026 (Mon) | 49.67 | 51.23 | 49.67 | 50.59 | 60,283 |
| 29th May 2026 (Fri) | 48.89 | 50.05 | 48.77 | 49.75 | 48,703 |
| 28th May 2026 (Thu) | 50.37 | 50.44 | 49.24 | 49.32 | 77,704 |
| 27th May 2026 (Wed) | 50.84 | 51.16 | 50.03 | 50.28 | 84,223 |
| 26th May 2026 (Tue) | 51.92 | 52.30 | 50.91 | 51.82 | 74,943 |
| 25th May 2026 (Mon) | 52.22 | 52.57 | 51.59 | 52.36 | 51,547 |
| 22nd May 2026 (Fri) | 52.22 | 52.57 | 51.59 | 52.36 | 51,547 |
| 21st May 2026 (Thu) | 56.42 | 56.42 | 52.28 | 52.31 | 91,716 |
| 20th May 2026 (Wed) | 56.52 | 57.52 | 55.30 | 55.46 | 81,538 |
| 19th May 2026 (Tue) | 56.44 | 57.13 | 55.57 | 55.65 | 64,974 |
| 18th May 2026 (Mon) | 56.99 | 57.45 | 56.71 | 56.78 | 46,490 |
| 15th May 2026 (Fri) | 57.14 | 57.52 | 56.74 | 57.04 | 52,618 |
| 14th May 2026 (Thu) | 56.70 | 57.48 | 56.35 | 57.225 | 48,773 |
| 13th May 2026 (Wed) | 57.18 | 57.18 | 55.96 | 56.68 | 46,433 |
| 12th May 2026 (Tue) | 56.72 | 57.78 | 56.72 | 57.36 | 44,065 |
| 11th May 2026 (Mon) | 55.98 | 56.97 | 54.90 | 56.82 | 56,953 |