| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.71 | 49.75 | 48.50 | 48.79 | 47,910 |
| 25th Sep 2026 (Fri) | 50.02 | 50.15 | 49.50 | 49.61 | 34,335 |
| 24th Sep 2026 (Thu) | 50.22 | 50.93 | 50.02 | 50.11 | 25,028 |
| 23rd Sep 2026 (Wed) | 50.45 | 50.83 | 49.86 | 49.94 | 20,727 |
| 22nd Sep 2026 (Tue) | 50.54 | 50.94 | 50.00 | 50.42 | 51,681 |
| 21st Sep 2026 (Mon) | 51.42 | 51.565 | 50.83 | 51.36 | 25,114 |
| 18th Sep 2026 (Fri) | 50.89 | 51.94 | 50.89 | 51.79 | 44,063 |
| 17th Sep 2026 (Thu) | 50.30 | 51.54 | 50.30 | 50.79 | 40,649 |
| 16th Sep 2026 (Wed) | 50.70 | 51.42 | 49.90 | 50.36 | 21,505 |
| 15th Sep 2026 (Tue) | 51.93 | 51.93 | 50.37 | 50.39 | 46,333 |
| 14th Sep 2026 (Mon) | 52.72 | 52.72 | 51.23 | 51.47 | 35,213 |
| 11th Sep 2026 (Fri) | 53.115 | 53.55 | 52.40 | 52.89 | 47,557 |
| 10th Sep 2026 (Thu) | 52.71 | 52.85 | 51.90 | 52.69 | 37,372 |
| 9th Sep 2026 (Wed) | 51.60 | 52.03 | 51.11 | 51.94 | 27,535 |
| 8th Sep 2026 (Tue) | 52.20 | 52.20 | 51.11 | 51.46 | 23,599 |
| 7th Sep 2026 (Mon) | 52.54 | 52.63 | 51.95 | 52.12 | 32,323 |
| 4th Sep 2026 (Fri) | 52.54 | 52.63 | 51.95 | 52.12 | 32,323 |
| 3rd Sep 2026 (Thu) | 53.05 | 53.21 | 51.72 | 51.99 | 41,543 |
| 2nd Sep 2026 (Wed) | 51.91 | 53.23 | 51.73 | 53.13 | 40,170 |
| 1st Sep 2026 (Tue) | 51.90 | 52.43 | 51.37 | 52.33 | 37,208 |
| 31st Aug 2026 (Mon) | 51.33 | 51.59 | 50.63 | 51.49 | 50,781 |
| 28th Aug 2026 (Fri) | 51.51 | 51.645 | 50.25 | 50.29 | 29,994 |
| 27th Aug 2026 (Thu) | 51.53 | 52.26 | 51.03 | 51.51 | 49,081 |
| 26th Aug 2026 (Wed) | 51.73 | 51.98 | 50.95 | 51.19 | 34,554 |
| 25th Aug 2026 (Tue) | 51.01 | 52.36 | 50.95 | 52.04 | 33,665 |
| 24th Aug 2026 (Mon) | 52.11 | 52.37 | 51.16 | 51.41 | 42,848 |
| 21st Aug 2026 (Fri) | 52.88 | 53.30 | 51.89 | 52.00 | 38,230 |
| 20th Aug 2026 (Thu) | 52.98 | 53.55 | 52.10 | 52.14 | 37,654 |
| 19th Aug 2026 (Wed) | 52.50 | 53.23 | 52.06 | 52.24 | 21,435 |
| 18th Aug 2026 (Tue) | 52.95 | 53.15 | 51.86 | 52.17 | 39,961 |
| 17th Aug 2026 (Mon) | 52.61 | 53.04 | 52.19 | 52.47 | 35,034 |
| 14th Aug 2026 (Fri) | 52.00 | 52.54 | 51.47 | 52.49 | 64,316 |
| 13th Aug 2026 (Thu) | 55.29 | 55.29 | 51.07 | 51.21 | 97,270 |
| 12th Aug 2026 (Wed) | 50.86 | 51.64 | 50.86 | 51.07 | 32,297 |
| 11th Aug 2026 (Tue) | 51.045 | 51.06 | 50.30 | 50.84 | 21,276 |
| 10th Aug 2026 (Mon) | 50.925 | 51.33 | 50.38 | 50.70 | 23,606 |
| 7th Aug 2026 (Fri) | 50.96 | 50.96 | 50.01 | 50.43 | 14,901 |
| 6th Aug 2026 (Thu) | 50.58 | 51.27 | 50.58 | 51.02 | 10,016 |
| 5th Aug 2026 (Wed) | 49.37 | 50.38 | 48.87 | 50.21 | 26,233 |
| 4th Aug 2026 (Tue) | 49.30 | 49.83 | 49.03 | 49.43 | 20,318 |
| 3rd Aug 2026 (Mon) | 48.50 | 49.19 | 48.06 | 49.16 | 14,272 |
| 31st Jul 2026 (Fri) | 48.73 | 49.39 | 48.22 | 49.15 | 24,687 |
| 30th Jul 2026 (Thu) | 47.62 | 48.435 | 47.32 | 48.235 | 58,647 |
| 29th Jul 2026 (Wed) | 49.02 | 49.345 | 47.27 | 47.35 | 34,724 |