| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.52 | 57.52 | 55.30 | 55.46 | 81,538 |
| 19th May 2026 (Tue) | 56.44 | 57.13 | 55.57 | 55.65 | 64,974 |
| 18th May 2026 (Mon) | 56.99 | 57.45 | 56.71 | 56.78 | 46,490 |
| 15th May 2026 (Fri) | 57.14 | 57.52 | 56.74 | 57.04 | 52,618 |
| 14th May 2026 (Thu) | 56.70 | 57.48 | 56.35 | 57.225 | 48,773 |
| 13th May 2026 (Wed) | 57.18 | 57.18 | 55.96 | 56.68 | 46,433 |
| 12th May 2026 (Tue) | 56.72 | 57.78 | 56.72 | 57.36 | 44,065 |
| 11th May 2026 (Mon) | 55.98 | 56.97 | 54.90 | 56.82 | 56,953 |
| 8th May 2026 (Fri) | 54.31 | 55.76 | 54.29 | 55.70 | 63,824 |
| 7th May 2026 (Thu) | 54.49 | 55.21 | 53.47 | 55.03 | 52,928 |
| 6th May 2026 (Wed) | 55.735 | 55.95 | 53.93 | 54.66 | 70,782 |
| 5th May 2026 (Tue) | 56.37 | 57.21 | 56.31 | 57.09 | 59,369 |
| 4th May 2026 (Mon) | 55.39 | 56.50 | 55.39 | 56.40 | 40,829 |
| 1st May 2026 (Fri) | 54.92 | 55.93 | 54.63 | 55.70 | 56,575 |
| 30th Apr 2026 (Thu) | 53.84 | 55.03 | 53.63 | 54.99 | 47,675 |
| 29th Apr 2026 (Wed) | 53.63 | 54.33 | 53.57 | 53.93 | 40,283 |
| 28th Apr 2026 (Tue) | 53.55 | 53.55 | 52.49 | 52.84 | 39,061 |
| 27th Apr 2026 (Mon) | 52.90 | 53.05 | 52.35 | 52.83 | 21,218 |
| 24th Apr 2026 (Fri) | 52.32 | 52.715 | 51.99 | 52.63 | 43,264 |
| 23rd Apr 2026 (Thu) | 53.32 | 53.47 | 52.42 | 52.68 | 16,391 |
| 22nd Apr 2026 (Wed) | 53.02 | 53.07 | 51.63 | 52.66 | 58,413 |
| 21st Apr 2026 (Tue) | 52.81 | 53.04 | 52.275 | 52.83 | 30,468 |
| 20th Apr 2026 (Mon) | 51.95 | 52.655 | 51.76 | 52.54 | 42,128 |
| 17th Apr 2026 (Fri) | 52.00 | 52.01 | 50.77 | 51.84 | 41,477 |
| 16th Apr 2026 (Thu) | 53.94 | 54.14 | 52.88 | 53.29 | 39,947 |
| 15th Apr 2026 (Wed) | 52.83 | 53.99 | 52.83 | 53.83 | 67,768 |
| 14th Apr 2026 (Tue) | 52.93 | 53.22 | 52.76 | 52.99 | 45,706 |
| 13th Apr 2026 (Mon) | 53.99 | 54.375 | 53.36 | 53.415 | 26,172 |
| 10th Apr 2026 (Fri) | 53.26 | 53.515 | 52.50 | 53.28 | 44,700 |
| 9th Apr 2026 (Thu) | 55.00 | 55.82 | 53.21 | 53.39 | 41,096 |
| 8th Apr 2026 (Wed) | 52.185 | 55.00 | 52.00 | 54.87 | 61,223 |
| 7th Apr 2026 (Tue) | 55.75 | 56.76 | 54.27 | 54.44 | 63,581 |
| 6th Apr 2026 (Mon) | 55.25 | 56.12 | 55.00 | 55.75 | 51,630 |
| 3rd Apr 2026 (Fri) | 54.43 | 56.13 | 54.39 | 55.29 | 79,040 |
| 2nd Apr 2026 (Thu) | 54.43 | 56.13 | 54.39 | 55.29 | 79,040 |
| 1st Apr 2026 (Wed) | 53.00 | 53.77 | 52.70 | 53.65 | 79,263 |
| 31st Mar 2026 (Tue) | 53.92 | 55.655 | 53.65 | 54.11 | 109,508 |
| 30th Mar 2026 (Mon) | 55.17 | 55.17 | 53.95 | 54.08 | 45,230 |
| 27th Mar 2026 (Fri) | 54.16 | 55.08 | 53.66 | 55.03 | 152,702 |
| 26th Mar 2026 (Thu) | 55.04 | 55.80 | 53.93 | 54.06 | 168,654 |
| 25th Mar 2026 (Wed) | 53.60 | 53.82 | 52.61 | 53.09 | 92,261 |
| 24th Mar 2026 (Tue) | 53.61 | 54.89 | 53.42 | 54.51 | 123,936 |
| 23rd Mar 2026 (Mon) | 50.675 | 53.07 | 50.675 | 52.80 | 119,242 |