Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng (GLNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $51.15 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 13 $51.15 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $51.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 227 $51.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $51.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $51.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $51.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $51.13 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $51.14 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 8 $51.17 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 53 $51.14 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $51.15 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $51.15 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $51.175 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $51.175 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $51.175 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 17 $51.18 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 53 $51.18 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $51.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $51.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $51.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 11 $51.20 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $51.20 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 36 $51.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $51.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $51.17 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 135 $51.17 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 4 $51.16 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $51.165 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 20 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 96 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 62 $51.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 60 $51.25 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $51.24 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 5 $51.26 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 58 $51.25 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 72 $51.25 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $51.25 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $51.25 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $51.28 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 99 $51.27 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 3 $51.27 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 3 $51.27 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 28 $51.26 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 2 $51.26 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 16 $51.26 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 4 $51.26 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $51.24 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $51.24 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 3 $51.24 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 20 $51.19 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 60 $51.20 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 3 $51.20 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 15 $51.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $51.165 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 120 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 120 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 235 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 240 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.17 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $51.16 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $51.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 11 $51.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 125 $51.19 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $51.19 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 69 $51.20 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 39 $51.21 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 49 $51.21 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $51.22 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 120 $51.21 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 120 $51.21 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 200 $51.21 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 120 $51.21 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 11 $51.21 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 23 $51.20 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 1 $51.195 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 5 $51.195 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 9 $51.19 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 23 $51.17 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 1 $51.17 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1 $51.17 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 10 $51.17 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $51.17 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $51.16 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 10 $51.16 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 11 $51.16 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $51.09 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 10 $51.09 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 10 $51.09 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 171 $51.11 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 7 $51.11 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 200 $51.11 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $51.11 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 20 $51.12 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 31 $51.135 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 120 $50.98 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 120 $50.98 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 120 $50.98 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 2 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 18 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 8 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 34 $50.98 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 17 $50.99 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $50.96 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 2 $50.96 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 3 $50.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 18 $50.94 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 24 $50.95 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 81 $50.95 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 177 $50.95 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 2 $50.96 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 71 $50.93 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 60 $50.92 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 3 $50.92 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 6 $50.92 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 9 $50.97 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 2 $50.94 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 49 $50.94 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 120 $50.96 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 200 $50.96 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 120 $50.96 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 120 $50.96 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 1 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 86 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 14 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 8 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 20 $51.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $51.01 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 3 $51.02 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $51.01 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 2 $51.01 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 20 $51.08 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 90 $51.08 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 26 $51.08 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 85 $51.10 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 14 $51.10 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 28 $51.08 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 31 $51.09 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 73 $51.07 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 73 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 3 $51.08 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 17 $51.055 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 160 $51.11 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 18 $51.11 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 174 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 148 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 25 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 25 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 153 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 9 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 93 $51.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 12 $51.10 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 93 $51.10 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 153 $51.10 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 4 $51.07 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 1 $51.065 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 45 $51.05 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 12 $51.04 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 98 $51.05 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 8 $51.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 15 $51.12 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 10 $51.11 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 66 $51.11 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 34 $51.11 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 5 $51.09 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 28 $51.08 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 14 $51.08 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 10 $51.16 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 9 $51.17 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 10 $51.18 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 11 $51.20 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 2 $51.20 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 5 $51.22 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 140 $51.24 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 20 $51.26 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 12 $51.25 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 61 $51.23 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $51.22 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $51.22 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 3 $51.20 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 194 $51.19 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $51.20 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 10 $51.20 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $51.21 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 10 $51.22 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 2 $51.22 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 10 $51.215 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 4 $51.20 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 3 $51.20 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 20 $51.19 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $51.19 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 5 $51.22 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $51.21 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 5 $51.20 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 29 $51.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $51.08 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 5 $51.08 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 8 $51.09 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 2 $51.09 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 90 $51.10 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 5 $50.93 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $51.10 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $51.10 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 25 $50.95 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 23 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 2 $51.08 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 60 $51.08 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $51.06 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 21 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 13 $50.67 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 131 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 13 $50.65 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 7 $50.65 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $50.65 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $51.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 500 $51.05 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 25 $50.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $50.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 9 $50.97 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 4 $50.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 15 $51.075 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 15 $51.075 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $51.08 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 15 $51.075 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 5 $51.06 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 21 $50.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $51.06 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $51.10 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $51.04 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $50.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $50.82 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 6 $51.11 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $50.995 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 18 $50.44 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 21 $51.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.76 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.76 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.76 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $51.76 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84