Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng (GLNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $48.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $48.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $48.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $48.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $48.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 173 $48.77 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 70 $48.76 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $48.76 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $48.76 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $48.745 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $48.75 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 50 $48.76 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 5 $48.78 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $48.77 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $48.77 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $48.77 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 2 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 16 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 23 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 16 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 21 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 28 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 25 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 18 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 377 $48.78 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 18 $48.80 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 20 $48.80 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 13 $48.80 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $48.80 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $48.84 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 40 $48.83 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $48.84 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $48.84 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 18 $48.84 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 62 $48.78 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 62 $48.78 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 38 $48.78 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 38 $48.78 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 97 $48.77 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 200 $48.77 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 63 $48.77 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 40 $48.76 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $48.79 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 40 $48.79 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 98 $48.80 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 2 $48.80 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 7 $48.80 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 403 $48.83 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $48.83 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $48.84 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 3 $48.83 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 2 $48.83 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 28 $48.83 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 2 $48.83 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $48.83 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $48.82 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 10 $48.80 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 66 $48.79 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 47 $48.79 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 66 $48.79 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 66 $48.795 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 26 $48.79 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 66 $48.79 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 10 $48.79 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 191 $48.80 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 10 $48.79 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 66 $48.79 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $48.79 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $48.795 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 141 $48.77 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $48.73 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $48.73 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 103 $48.73 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 193 $48.73 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $48.73 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $48.71 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 5 $48.72 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $48.71 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 32 $48.70 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 38 $48.70 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 20 $48.70 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 61 $48.70 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 9 $48.53 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $48.54 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 10 $48.54 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 21 $48.54 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 10 $48.54 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 114 $48.56 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 32 $48.56 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 5 $48.57 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 77 $48.57 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $48.57 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 23 $48.57 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $48.57 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 66 $48.57 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 34 $48.57 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 6 $48.57 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 1 $48.59 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $48.58 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 18 $48.58 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 14 $48.61 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 2 $48.61 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 10 $48.59 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 101 $48.59 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $48.59 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 183 $48.59 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 9 $48.59 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 192 $48.585 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 100 $48.585 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 26 $48.58 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 85 $48.58 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $48.58 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $48.58 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 12 $48.58 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 200 $48.57 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $48.57 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 177 $48.58 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 177 $48.58 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 20 $48.60 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 21 $48.60 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 6 $48.61 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 21 $48.61 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $48.61 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 21 $48.61 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $48.61 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $48.62 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 10 $48.63 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 42 $48.64 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 100 $48.65 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 196 $48.65 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 1 $48.64 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $48.64 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $48.64 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $48.64 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $48.63 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 166 $48.63 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 48 $48.62 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 70 $48.62 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 5 $48.62 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 70 $48.62 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 5 $48.62 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 4 $48.60 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $48.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 26 $48.61 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 10 $48.61 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 1 $48.59 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 6 $48.53 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $48.53 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 38 $48.525 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 38 $48.525 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $48.55 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 14 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 9 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 1 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 32 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 84 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 8 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 5 $48.58 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 70 $48.58 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 68 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 10 $48.58 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $48.58 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 5 $48.58 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 1 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 56 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 4 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 48 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 16 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 13 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 32 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 48 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 24 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 48 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 32 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 10 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 4 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 60 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 20 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 20 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 24 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 32 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 48 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 1 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 48 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $48.57 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 1 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 95 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 5 $48.56 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $48.57 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 24 $48.58 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 10 $48.58 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 1 $48.58 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 141 $48.82 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 20 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 29 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 6 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 100 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 10 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 172 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $48.82 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $48.79 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 20 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $48.82 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $48.83 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 15 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 32 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 32 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 15 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 14 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 32 $48.81 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 5 $48.835 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 5 $48.84 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 5 $48.835 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $48.83 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 38 $48.80 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 38 $48.80 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 38 $48.80 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 38 $48.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 1 $48.79 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 5 $48.79 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 1 $48.77 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 100 $48.78 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 10 $48.78 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $48.78 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 5 $48.78 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 5 $48.78 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 11 $48.75 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 12 $48.75 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 8 $48.75 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 8 $48.75 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 1 $48.75 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 32 $49.05 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $49.05 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 32 $49.05 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 6 $49.06 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 1 $49.06 Automatic Execution
 14:27:55 - 28-Sep-26
Unknown* 100 $49.075 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 20 $49.07 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 100 $49.075 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 5 $49.08 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 100 $49.07 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 26 $49.12 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 74 $49.12 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 22 $49.12 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 7 $49.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $49.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $49.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $49.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 6 $49.09 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 181 $49.09 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 11 $49.09 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $49.09 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 5 $49.09 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 71 $49.07 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 1 $49.07 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 71 $49.07 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 2 $49.13 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 32 $49.14 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 32 $49.15 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 1 $49.15 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 21 $49.15 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 20 $49.19 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 1 $49.19 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 4 $49.19 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 38 $49.18 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 38 $49.18 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 5 $49.17 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 21 $49.16 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 5 $49.19 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 20 $49.185 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 100 $49.18 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $49.18 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 5 $49.19 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 57 $49.20 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 1 $49.20 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $49.21 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 12 $49.21 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 100 $49.21 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 14 $49.22 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 7 $49.22 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 5 $49.10 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 10 $49.10 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 21 $49.11 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $49.11 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 5 $49.14 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 70 $49.08 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $49.07 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 1 $49.04 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 14 $49.02 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 5 $49.04 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 5 $49.04 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 1 $49.04 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 1 $49.04 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 5 $49.03 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 2 $48.97 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 1 $48.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $48.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 57 $48.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $48.89 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 38 $48.885 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 38 $48.885 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $49.13 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 3 $49.25 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 97 $49.25 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1 $49.26 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 15 $49.26 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $49.26 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $49.25 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $49.25 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 1 $49.17 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $49.17 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 40 $49.26 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 70 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $49.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $49.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $49.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 24 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 38 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 38 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $49.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 42 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 58 $49.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $49.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $49.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $49.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 24 $49.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $49.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $49.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $49.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 3 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 2 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 6 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 6 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 10 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 3 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 4 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 40 $49.14 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 200 $49.14 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 24 $49.15 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 5 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 38 $49.15 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 6 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 38 $49.15 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 5 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 33 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 15 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 76 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 24 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 6 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 77 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 10 $49.39 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $49.40 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 20 $49.41 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 5 $49.11 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 5 $49.41 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 1 $49.11 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 3 $49.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 1 $49.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $49.26 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 1 $49.27 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 17 $49.30 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 43 $49.30 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 21 $49.30 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 21 $49.30 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 1 $49.30 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 31 $49.31 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 177 $49.31 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $49.31 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 4 $49.31 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 192 $49.25 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $49.26 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 10 $49.26 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 1 $49.29 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 4 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 5 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 7 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 1 $49.27 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $49.26 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $49.23 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $49.23 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $49.22 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $49.23 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $49.25 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 39 $49.24 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $49.24 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 1 $49.22 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 38 $49.445 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 23 $49.22 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 38 $49.445 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 23 $49.22 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 38 $49.445 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 35 $49.25 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 38 $49.445 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $49.23 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 5 $49.22 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 38 $49.445 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $49.24 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $49.23 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 38 $49.12 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 5 $49.45 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $49.24 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 5 $49.23 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 38 $49.12 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $49.46 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $49.24 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 64 $49.13 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $49.51 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $49.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 4 $49.13 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 38 $49.65 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 1 $49.24 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 70 $49.12 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $49.64 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $49.25 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $49.12 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 199 $49.75 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $49.25 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $49.12 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $49.70 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $49.70 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 7 $49.865 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $49.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $49.855 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $50.00 Ordinary
 07:41:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37