| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.97 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 19 | $53.00 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 9 | $52.98 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 13 | $53.01 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 19 | $53.01 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 11 | $53.03 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 12 | $53.03 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 12 | $53.055 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 14 | $53.03 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 13 | $53.04 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 6 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 20 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 12 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 8 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 2 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $53.03 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 20 | $53.03 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 15 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 20 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 21 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 6 | $53.04 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 6 | $53.07 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 44 | $53.06 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 18 | $53.05 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 50 | $53.03 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 13 | $53.03 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 45 | $53.03 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 15 | $53.03 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $53.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 17 | $53.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 13 | $53.06 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 83 | $53.17 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 8 | $53.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $52.995 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 20 | $53.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $52.995 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 19 | $53.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 19 | $53.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 94 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 34 | $53.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 56 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 67 | $53.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 61 | $53.03 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 19 | $53.05 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 15 | $53.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 73 | $53.05 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 13 | $53.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 4 | $53.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 15 | $53.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $53.08 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 113 | $53.38 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 87 | $53.38 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 51 | $53.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $53.365 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 50 | $53.365 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $53.365 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 37 | $53.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 19 | $53.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 446 | $53.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 160 | $53.14 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $53.14 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 28 | $53.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 60 | $53.16 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 54 | $53.50 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 17 | $53.505 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $53.16 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 22 | $53.50 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 7 | $53.20 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $53.21 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 3 | $53.605 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 3 | $53.605 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 3 | $53.605 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 61 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 39 | $53.61 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 100 | $53.235 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 20 | $53.64 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 8 | $53.23 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 19 | $53.65 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $53.23 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 21 | $53.23 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 17 | $53.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 8 | $53.23 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 67 | $53.48 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 21 | $53.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $53.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 14 | $53.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 21 | $53.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 26 | $53.49 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 64 | $53.49 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 200 | $53.48 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 17 | $53.48 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 200 | $53.50 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 22 | $53.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 44 | $53.48 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 17 | $53.45 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 29 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 19 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 50 | $53.48 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 64 | $53.46 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 1 | $53.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 101 | $53.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 50 | $53.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 29 | $53.44 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 99 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 19 | $53.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 80 | $53.56 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 3 | $53.54 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $53.525 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 40 | $53.56 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 2 | $53.58 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 2 | $53.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 12 | $53.58 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 2 | $53.58 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 2 | $53.58 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 4 | $53.61 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 15 | $53.61 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 200 | $53.57 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $53.555 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 19 | $53.54 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 14 | $53.56 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 11 | $53.56 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 400 | $53.58 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 400 | $53.58 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 22 | $53.575 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 22 | $53.57 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 50 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 50 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 22 | $53.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 30 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 4 | $53.56 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 30 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $53.57 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 17 | $53.58 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 12 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 27 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 19 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 21 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 75 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 42 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 8 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 27 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 27 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 150 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 240 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 132 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 65 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 85 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 19 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 22 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 24 | $53.65 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 11 | $53.65 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 11 | $53.65 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 102 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $53.695 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 50 | $53.695 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 80 | $53.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 118 | $53.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 25 | $53.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 23 | $53.645 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 13 | $53.67 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 17 | $53.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 6 | $53.73 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 24 | $53.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $53.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 21 | $53.74 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 13 | $53.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 12 | $53.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 18 | $53.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 15 | $53.80 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 50 | $53.76 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 12 | $53.77 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 12 | $53.77 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 11 | $53.80 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 13 | $53.80 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 11 | $53.80 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 99 | $53.85 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 13 | $53.84 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 68 | $53.87 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 681 | $53.87 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 240 | $53.87 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 14 | $53.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 12 | $53.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 13 | $53.69 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 3 | $53.69 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 13 | $53.68 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 55 | $53.67 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 45 | $53.67 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 60 | $53.67 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 11 | $53.66 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 17 | $53.66 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 3 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 97 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 15 | $53.62 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 97 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 16 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 11 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 40 | $53.63 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 47 | $53.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 55 | $53.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 50 | $53.59 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 14 | $53.59 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 60 | $53.62 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 33 | $53.64 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 17 | $53.62 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 17 | $53.61 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 63 | $53.65 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 17 | $53.63 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 80 | $53.65 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 12 | $53.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 12 | $53.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 120 | $53.61 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 120 | $53.61 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 18 | $53.64 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 15 | $53.68 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 14 | $53.71 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 11 | $53.79 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 12 | $53.79 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 55 | $53.78 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 12 | $53.84 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 12 | $53.84 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 16 | $53.87 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $53.85 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $53.87 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 2 | $53.78 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 133 | $53.78 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 2 | $53.78 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 21 | $53.76 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 24 | $53.76 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 21 | $53.76 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 24 | $53.76 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 9 | $53.78 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 12 | $53.76 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 18 | $53.59 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 86 | $53.57 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 50 | $53.57 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 200 | $53.53 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 13 | $53.53 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 41 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 59 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 112 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 60 | $53.48 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 27 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 22 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 21 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 21 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 21 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 14 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 21 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 20 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 19 | $53.51 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 50 | $53.55 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 50 | $53.535 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 11 | $53.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 21 | $53.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 11 | $53.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 21 | $53.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 21 | $53.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 14 | $53.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 14 | $53.52 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 21 | $53.52 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 98 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 200 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $53.555 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $53.575 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $53.575 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $53.575 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $53.58 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 11 | $53.58 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 200 | $53.61 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $53.57 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 19 | $53.62 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 21 | $53.62 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 11 | $53.62 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 120 | $53.61 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 89 | $53.62 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 120 | $53.605 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 8 | $53.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 50 | $53.64 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 12 | $53.64 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 50 | $53.64 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 63 | $54.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 4 | $54.14 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 17 | $53.66 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 14 | $53.53 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 4 | $54.14 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 8 | $54.10 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 38 | $53.66 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 18 | $54.11 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 17 | $53.66 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 4 | $53.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $54.12 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 22 | $53.65 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 48 | $53.49 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 9 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 3 | $53.49 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 48 | $53.55 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 11 | $53.65 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 9 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 18 | $53.64 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 71 | $53.63 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 6 | $54.18 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 60 | $53.64 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 11 | $53.48 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 11 | $54.19 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 11 | $53.64 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 11 | $53.47 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $53.67 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 14 | $53.47 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 4 | $54.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 12 | $53.64 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 86 | $53.47 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 24 | $53.64 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 25 | $53.43 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 80 | $53.64 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 71 | $53.42 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 22 | $53.63 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $53.43 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 24 | $53.43 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 35 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 14 | $53.62 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 53 | $54.31 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 160 | $54.33 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 159 | $53.64 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 4 | $53.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 15 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 41 | $53.635 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 19 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 10 | $53.635 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 15 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 35 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 29 | $53.63 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 27 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 155 | $53.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 45 | $53.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 2 | $54.40 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 3 | $53.53 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 3 | $53.68 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 4 | $53.68 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 48 | $55.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 48 | $55.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 90 | $55.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 40 | $55.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $55.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 25 | $55.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 25 | $55.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $55.01 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 281 | $55.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 49 | $55.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 13 | $55.10 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 70 | $55.12 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $55.12 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 25 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 50 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 14 | $55.07 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 87 | $55.05 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 13 | $55.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 87 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 19 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 81 | $55.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 17 | $54.96 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 67 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $55.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 26 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 25 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 29 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 71 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 26 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 60 | $55.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 69 | $56.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $56.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.56 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $56.56 | Ordinary |
09:25:00 - 21-May-26 |