| Price | $36.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $37.60 |
| Sell | $36.00 |
| Last Trade: | Sell 11.00 at $36.95 |
| Day's Volume: | 88,779 |
| Last Close: | $36.995 |
| Open: | $37.04 |
| ISIN: | BMG9456A1009 |
| Day's Range | $36.61 - $37.36 |
| 52wk Range: | $35.03 - $45.84 |
| Market Capitalisation: | $3.87b |
| VWAP: | $36.96272 |
| Shares in Issue: | 104.53m |
Golar Lng Ltd (GLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.95 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $36.94 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 11 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 95 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
