| Price | $42.27 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.68 4.15% |
| Buy | $42.26 |
| Sell | $39.21 |
| Last Trade: | Buy 100.00 at $42.18 |
| Day's Volume: | 62,285 |
| Last Close: | $42.27 |
| Open: | $41.30 |
| ISIN: | BMG9456A1009 |
| Day's Range | $41.00 - $42.34 |
| 52wk Range: | $35.03 - $45.84 |
| Market Capitalisation: | $4.23b |
| VWAP: | $41.83714 |
| Shares in Issue: | 104.53m |
Golar Lng (GLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.18 | Ordinary |
16:17:18 - 06-Feb-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $42.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $42.23 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 51 | $42.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $42.195 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 78 | $42.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
