Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng (GLNG.US) Share Price

Price $55.46 on 03-04-2026 at 22:47:27
Change $1.81 3.27%
Buy $55.48
Sell $54.80
Last Trade: -
Day's Volume: 79,040
Last Close: $55.29
Open: $54.43
ISIN: BMG9456A1009
Day's Range $54.39 - $56.13
52wk Range: $29.85 - $56.13
Market Capitalisation: $5.60b
VWAP: $55.43938
Shares in Issue: 101.32m

Golar Lng (GLNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golar Lng trades

Golar Lng (GLNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.43 56.13 54.39 55.29 79,040
2nd Apr 2026 (Thu) 54.43 56.13 54.39 55.29 79,040
1st Apr 2026 (Wed) 53.00 53.77 52.70 53.65 79,263
31st Mar 2026 (Tue) 53.92 55.655 53.65 54.11 109,508
30th Mar 2026 (Mon) 55.17 55.17 53.95 54.08 45,230
27th Mar 2026 (Fri) 54.16 55.08 53.66 55.03 152,702
26th Mar 2026 (Thu) 55.04 55.80 53.93 54.06 168,654
25th Mar 2026 (Wed) 53.60 53.82 52.61 53.09 92,261
24th Mar 2026 (Tue) 53.61 54.89 53.42 54.51 123,936
23rd Mar 2026 (Mon) 50.675 53.07 50.675 52.80 119,242
20th Mar 2026 (Fri) 51.62 53.34 51.555 52.67 124,350
19th Mar 2026 (Thu) 48.725 51.74 48.51 50.96 184,175
18th Mar 2026 (Wed) 46.29 48.00 46.28 47.98 128,183
17th Mar 2026 (Tue) 45.06 46.38 44.86 46.31 66,166
16th Mar 2026 (Mon) 43.37 45.00 43.37 44.86 93,101
13th Mar 2026 (Fri) 44.55 44.55 42.90 42.94 69,528
12th Mar 2026 (Thu) 45.70 45.92 44.54 44.79 57,683
11th Mar 2026 (Wed) 44.805 45.92 44.75 45.68 65,353
10th Mar 2026 (Tue) 45.04 45.825 44.95 45.045 61,550
9th Mar 2026 (Mon) 47.23 47.23 45.34 45.55 64,099
6th Mar 2026 (Fri) 46.17 47.43 45.97 47.08 27,585
5th Mar 2026 (Thu) 46.79 46.79 45.59 46.25 32,442
See more Golar Lng price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered