| Price | $40.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.32% |
| Buy | $41.99 |
| Sell | $40.00 |
| Buy / Sell GLNG Shares | |
| Last Trade: | Buy 25.00 at $40.87 |
| Day's Volume: | 63,901 |
| Last Close: | $40.99 |
| Open: | $41.43 |
| ISIN: | BMG9456A1009 |
| Day's Range | $40.83 - $41.545 |
| 52wk Range: | $36.75 - $43.51 |
| Market Capitalisation: | $4.29b |
| VWAP: | $41.03938 |
| Shares in Issue: | 104.53m |
Golar Lng (GLNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $40.87 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 51 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 160 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $40.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
