| Price | $1.18 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -23.38% |
| Buy | $1.21 |
| Sell | $1.18 |
| Last Trade: | Buy 155.00 at $1.18 |
| Day's Volume: | 145,292 |
| Last Close: | $1.20 |
| Open: | $1.47 |
| ISIN: | US70580B1145 |
| Day's Range | $1.00 - $1.55 |
| 52wk Range: | $0.26 - $2.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.270759 |
| Shares in Issue: | N/A |
Greenland Energ (GLNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $1.18 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 345 | $1.18 | Ordinary |
17:17:00 - 28-Sep-26 |
| Buy* | 500 | $1.18 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 2,000 | $1.05 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 224 | $1.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 170 | $1.12 | Automatic Execution |
15:47:39 - 28-Sep-26 |
