Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLNDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 $1.18 Ordinary
 17:35:16 - 28-Sep-26
Buy* 345 $1.18 Ordinary
 17:17:00 - 28-Sep-26
Buy* 500 $1.18 Ordinary
 17:17:00 - 28-Sep-26
Sell* 2,000 $1.05 Ordinary
 16:23:32 - 28-Sep-26
Buy* 224 $1.18 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 1 $1.18 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 30 $1.12 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 170 $1.12 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 2,132 $1.19 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 700 $1.19 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 101 $1.19 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 1,000 $1.19 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1,000 $1.19 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 1,000 $1.19 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 7,367 $1.19 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 500 $1.19 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 4,500 $1.19 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 1,398 $1.24 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 102 $1.24 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1,198 $1.23 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $1.23 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 3,500 $1.24 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $1.23 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 150 $1.10 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 200 $1.11 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 200 $1.11 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 100 $1.08 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 698 $1.04 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 427 $1.04 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 21 $1.08 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 330 $1.08 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 170 $1.08 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 30 $1.08 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 200 $1.08 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 200 $1.13 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $1.13 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 200 $1.13 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 800 $1.18 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1,600 $1.18 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 200 $1.17 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 300 $1.17 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 200 $1.17 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 600 $1.17 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 25 $1.03 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 84 $1.03 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 31 $1.03 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 31 $1.03 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 29 $1.03 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 10 $1.05 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 300 $1.10 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 200 $1.10 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 500 $1.13 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 11 $1.25 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.25 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 3,700 $1.16 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 800 $1.16 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 500 $1.16 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 56 $1.26 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 1,501 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 56 $1.27 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 499 $1.10 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 500 $1.30 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 144 $1.30 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1,100 $1.11 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 296 $1.30 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 500 $1.13 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 60 $1.30 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 292 $1.38 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 479 $1.41 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 300 $1.38 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 200 $1.38 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $1.33 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $1.40 Ordinary
 09:24:06 - 28-Sep-26
Sell* 300 $1.44 Ordinary
 09:23:08 - 28-Sep-26
Sell* 200 $1.44 Ordinary
 09:23:08 - 28-Sep-26
Buy* 50 $1.38 Ordinary
 09:00:00 - 28-Sep-26
Buy* 200 $1.38 Ordinary
 08:59:45 - 28-Sep-26
Buy* 246 $1.36 Ordinary
 08:59:38 - 28-Sep-26
Buy* 400 $1.36 Ordinary
 08:59:33 - 28-Sep-26
Buy* 500 $1.36 Ordinary
 08:59:20 - 28-Sep-26
Buy* 1,000 $1.36 Ordinary
 08:59:04 - 28-Sep-26
Sell* 300 $1.36 Ordinary
 08:58:19 - 28-Sep-26
Sell* 2,000 $1.36 Ordinary
 08:58:19 - 28-Sep-26
Sell* 100 $1.37 Ordinary
 08:58:19 - 28-Sep-26
Buy* 100 $1.38 Ordinary
 08:55:31 - 28-Sep-26
Buy* 100 $1.38 Ordinary
 08:53:54 - 28-Sep-26
Buy* 50 $1.38 Ordinary
 08:53:42 - 28-Sep-26
Buy* 500 $1.38 Ordinary
 08:52:38 - 28-Sep-26
Sell* 250 $1.38 Ordinary
 08:52:26 - 28-Sep-26
Sell* 250 $1.38 Ordinary
 08:52:26 - 28-Sep-26
Buy* 1,000 $1.40 Ordinary
 08:51:14 - 28-Sep-26
Buy* 600 $1.40 Ordinary
 08:50:44 - 28-Sep-26
Buy* 250 $1.40 Ordinary
 08:50:42 - 28-Sep-26
Buy* 700 $1.40 Ordinary
 08:50:09 - 28-Sep-26
Sell* 300 $1.40 Ordinary
 08:49:06 - 28-Sep-26
Sell* 1,000 $1.40 Ordinary
 08:49:06 - 28-Sep-26
Sell* 1,000 $1.41 Ordinary
 08:49:06 - 28-Sep-26
Sell* 2,000 $1.41 Ordinary
 08:49:06 - 28-Sep-26
Sell* 96 $1.41 Ordinary
 08:49:06 - 28-Sep-26
Sell* 100 $1.42 Ordinary
 08:49:06 - 28-Sep-26
Sell* 68 $1.43 Ordinary
 08:49:06 - 28-Sep-26
Sell* 1,000 $1.44 Ordinary
 08:44:11 - 28-Sep-26
Sell* 969 $1.42 Ordinary
 08:30:10 - 28-Sep-26
Sell* 1,000 $1.42 Ordinary
 08:30:10 - 28-Sep-26
Sell* 100 $1.45 Ordinary
 08:29:48 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:21:55 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:21:55 - 28-Sep-26
Buy* 450 $1.43 Ordinary
 08:10:59 - 28-Sep-26
Buy* 200 $1.43 Ordinary
 08:10:59 - 28-Sep-26
Sell* 100 $1.45 Ordinary
 08:10:09 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:09:40 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:09:40 - 28-Sep-26
Sell* 671 $1.47 Ordinary
 08:08:25 - 28-Sep-26
Sell* 14 $1.47 Ordinary
 08:08:25 - 28-Sep-26
Buy* 15 $1.47 Ordinary
 08:01:43 - 28-Sep-26
Sell* 150 $1.47 Ordinary
 08:01:04 - 28-Sep-26
Sell* 200 $1.49 Ordinary
 07:58:54 - 28-Sep-26
Sell* 87 $1.46 Ordinary
 07:56:17 - 28-Sep-26
Sell* 1,600 $1.46 Ordinary
 07:56:17 - 28-Sep-26
Sell* 100 $1.49 Ordinary
 07:54:43 - 28-Sep-26
Buy* 700 $1.50 Ordinary
 07:51:47 - 28-Sep-26
Buy* 300 $1.50 Ordinary
 07:51:47 - 28-Sep-26
Sell* 813 $1.46 Ordinary
 07:51:24 - 28-Sep-26
Sell* 100 $1.45 Ordinary
 07:50:30 - 28-Sep-26
Sell* 31 $1.42 Ordinary
 07:49:16 - 28-Sep-26
Sell* 48 $1.45 Ordinary
 07:49:16 - 28-Sep-26
Sell* 102 $1.45 Ordinary
 07:49:16 - 28-Sep-26
Sell* 33 $1.46 Ordinary
 07:49:16 - 28-Sep-26
Sell* 6 $1.46 Ordinary
 07:49:16 - 28-Sep-26
Sell* 15 $1.46 Ordinary
 07:49:16 - 28-Sep-26
Sell* 33 $1.46 Ordinary
 07:49:16 - 28-Sep-26
Sell* 152 $1.47 Ordinary
 07:49:16 - 28-Sep-26
Buy* 48 $1.47 Ordinary
 07:49:08 - 28-Sep-26
Sell* 850 $1.45 Ordinary
 07:48:37 - 28-Sep-26
Sell* 150 $1.45 Ordinary
 07:48:37 - 28-Sep-26
Sell* 400 $1.45 Ordinary
 07:41:49 - 28-Sep-26
Sell* 1,000 $1.46 Ordinary
 07:41:49 - 28-Sep-26
Sell* 600 $1.45 Ordinary
 07:41:04 - 28-Sep-26
Sell* 200 $1.46 Ordinary
 07:41:04 - 28-Sep-26
Sell* 700 $1.46 Ordinary
 07:39:32 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 07:30:46 - 28-Sep-26
Buy* 300 $1.48 Ordinary
 07:26:48 - 28-Sep-26
Buy* 400 $1.48 Ordinary
 07:25:31 - 28-Sep-26
Sell* 250 $1.50 Ordinary
 07:25:08 - 28-Sep-26
Sell* 6 $1.53 Ordinary
 07:25:08 - 28-Sep-26
Sell* 194 $1.53 Ordinary
 07:23:11 - 28-Sep-26
Sell* 6 $1.60 Ordinary
 07:23:11 - 28-Sep-26
Sell* 800 $1.53 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $1.59 Ordinary
 07:21:02 - 28-Sep-26
Sell* 2,000 $1.51 Ordinary
 07:20:10 - 28-Sep-26
Sell* 1,600 $1.53 Ordinary
 07:19:31 - 28-Sep-26
Sell* 400 $1.53 Ordinary
 07:19:31 - 28-Sep-26
Buy* 99 $1.60 Ordinary
 07:15:26 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 07:14:12 - 28-Sep-26
Buy* 800 $1.65 Ordinary
 07:14:12 - 28-Sep-26
Buy* 1,000 $1.65 Ordinary
 07:14:12 - 28-Sep-26
Sell* 100 $1.61 Ordinary
 07:12:24 - 28-Sep-26
Sell* 400 $1.61 Ordinary
 07:11:38 - 28-Sep-26
Sell* 3,000 $1.63 Ordinary
 07:11:38 - 28-Sep-26
Sell* 3,000 $1.61 Ordinary
 07:05:07 - 28-Sep-26
Sell* 1,000 $1.62 Ordinary
 07:04:56 - 28-Sep-26
Sell* 1,000 $1.63 Ordinary
 07:04:45 - 28-Sep-26
Sell* 2,000 $1.61 Ordinary
 07:01:02 - 28-Sep-26
Buy* 4 $1.41 Ordinary
 07:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37