Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLNDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.6477 Automatic Execution
15:47:35 - 10-Jul-26
Sell* 100 $0.6477 Automatic Execution
15:47:34 - 10-Jul-26
Buy* 100 $0.6219 Automatic Execution
15:19:24 - 10-Jul-26
Buy* 100 $0.6219 Automatic Execution
15:19:23 - 10-Jul-26
Buy* 200 $0.6219 Automatic Execution
15:19:19 - 10-Jul-26
Buy* 100 $0.6219 Automatic Execution
15:19:14 - 10-Jul-26
Buy* 100 $0.6219 Automatic Execution
15:19:14 - 10-Jul-26
Sell* 200 $0.635 Automatic Execution
15:19:12 - 10-Jul-26
Buy* 113 $0.65 Automatic Execution
15:15:45 - 10-Jul-26
Sell* 900 $0.65 Automatic Execution
15:15:45 - 10-Jul-26
Sell* 4,100 $0.65 Automatic Execution
15:15:45 - 10-Jul-26
Buy* 59 $0.6785 Automatic Execution
14:59:57 - 10-Jul-26
Buy* 14 $0.6589 Automatic Execution
13:25:31 - 10-Jul-26
Sell* 1 $0.68 Automatic Execution
10:47:04 - 10-Jul-26
Sell* 50 $0.665 Automatic Execution
10:45:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84