| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.66 | 0.66 | 0.62 | 0.636 | 17,880 |
| 9th Jul 2026 (Thu) | 0.7271 | 0.78 | 0.6401 | 0.6368 | 27,932 |
| 8th Jul 2026 (Wed) | 0.78 | 0.78 | 0.70 | 0.755 | 4,059 |
| 7th Jul 2026 (Tue) | 0.82 | 0.82 | 0.7212 | 0.73 | 26,041 |
| 6th Jul 2026 (Mon) | 0.87 | 0.91 | 0.7813 | 0.8045 | 43,965 |
| 3rd Jul 2026 (Fri) | 0.85 | 0.85 | 0.7996 | 0.7996 | 0 |
| 2nd Jul 2026 (Thu) | 0.85 | 0.86 | 0.78 | 0.7996 | 5,289 |
| 1st Jul 2026 (Wed) | 0.95 | 0.96 | 0.83 | 0.82 | 2,217 |
| 30th Jun 2026 (Tue) | 0.91 | 0.92 | 0.80 | 0.85 | 37,898 |
| 29th Jun 2026 (Mon) | 0.99 | 0.99 | 0.92 | 0.9027 | 10,347 |
| 26th Jun 2026 (Fri) | 1.03 | 1.10 | 0.98 | 0.99 | 6,033 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 0.99 | 1.00 | 4,160 |
| 24th Jun 2026 (Wed) | 1.04 | 1.05 | 0.99 | 1.00 | 9,568 |
| 23rd Jun 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.11 | 3,241 |
| 22nd Jun 2026 (Mon) | 1.17 | 1.18 | 1.09 | 1.10 | 1,024 |
| 19th Jun 2026 (Fri) | 1.10 | 1.18 | 1.08 | 1.1502 | 3,104 |
| 18th Jun 2026 (Thu) | 1.10 | 1.18 | 1.08 | 1.1502 | 3,104 |
| 17th Jun 2026 (Wed) | 1.05 | 1.20 | 1.01 | 1.03 | 4,021 |
| 16th Jun 2026 (Tue) | 1.02 | 1.05 | 0.9875 | 0.99 | 21,792 |
| 15th Jun 2026 (Mon) | 1.17 | 1.17 | 0.9603 | 0.9826 | 39,964 |
| 12th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 8 |
| 11th Jun 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.10 | 107 |
| 10th Jun 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.09 | 3,253 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.09 | 1.10 | 9,200 |
| 8th Jun 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.22 | 404 |
| 5th Jun 2026 (Fri) | 1.18 | 1.19 | 1.13 | 1.08 | 2,950 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.18 | 9,500 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.28 | 1.18 | 1.20 | 5,001 |
| 2nd Jun 2026 (Tue) | 1.27 | 1.31 | 1.24 | 1.25 | 2,658 |
| 1st Jun 2026 (Mon) | 1.30 | 1.33 | 1.25 | 1.25 | 2,925 |
| 29th May 2026 (Fri) | 1.20 | 1.21 | 1.19 | 1.22 | 1,013 |
| 28th May 2026 (Thu) | 1.17 | 1.20 | 1.13 | 1.19 | 8,300 |
| 27th May 2026 (Wed) | 1.40 | 1.40 | 1.13 | 1.13 | 89,491 |
| 26th May 2026 (Tue) | 1.33 | 1.40 | 1.30 | 1.34 | 68,603 |
| 25th May 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.20 | 7,705 |
| 22nd May 2026 (Fri) | 1.15 | 1.20 | 1.10 | 1.20 | 7,705 |
| 21st May 2026 (Thu) | 1.21 | 1.25 | 1.10 | 1.13 | 3,909 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.135 | 1,502 |
| 19th May 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.18 | 1,918 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.18 | 1.20 | 4,339 |
| 15th May 2026 (Fri) | 1.17 | 1.22 | 1.16 | 1.16 | 5,789 |
| 14th May 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.175 | 100 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.13 | 1.21 | 2,669 |
| 12th May 2026 (Tue) | 1.06 | 1.21 | 1.06 | 1.13 | 14,175 |
| 11th May 2026 (Mon) | 1.09 | 1.12 | 1.08 | 1.06 | 1,200 |