| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.135 | 1,502 |
| 19th May 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.18 | 1,918 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.18 | 1.20 | 4,339 |
| 15th May 2026 (Fri) | 1.17 | 1.22 | 1.16 | 1.16 | 5,789 |
| 14th May 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.175 | 100 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.13 | 1.21 | 2,669 |
| 12th May 2026 (Tue) | 1.06 | 1.21 | 1.06 | 1.13 | 14,175 |
| 11th May 2026 (Mon) | 1.09 | 1.12 | 1.08 | 1.06 | 1,200 |
| 8th May 2026 (Fri) | 1.02 | 1.09 | 1.01 | 1.03 | 1,518 |
| 7th May 2026 (Thu) | 0.94 | 1.10 | 0.8858 | 1.00 | 36,485 |
| 6th May 2026 (Wed) | 0.94 | 0.9949 | 0.9077 | 0.9108 | 4,714 |
| 5th May 2026 (Tue) | 0.935 | 0.9494 | 0.92 | 0.9399 | 4,538 |
| 4th May 2026 (Mon) | 1.02 | 1.02 | 0.864 | 0.8897 | 42,904 |
| 1st May 2026 (Fri) | 1.04 | 1.055 | 0.9208 | 0.9865 | 3,400 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.03 | 1.04 | 55,797 |
| 29th Apr 2026 (Wed) | 0.9699 | 1.10 | 0.9699 | 1.0799 | 27,896 |
| 28th Apr 2026 (Tue) | 0.70 | 0.89 | 0.70 | 0.9896 | 112,810 |