| Price | $4.32 on 28-09-2026 at 21:39:46 |
|---|---|
| Change | $-1.22 -22.02% |
| Buy | $4.33 |
| Sell | $4.28 |
| Last Trade: | Sell 1.00 at $4.32 |
| Day's Volume: | 965,166 |
| Last Close: | $4.49 |
| Open: | $5.14 |
| ISIN: | US70580B1061 |
| Day's Range | $4.23 - $5.70 |
| 52wk Range: | $1.0933 - $13.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.823923 |
| Shares in Issue: | N/A |
Greenland Energ (GLND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.32 | Ordinary |
17:39:14 - 28-Sep-26 |
| Sell* | 32 | $4.33 | Ordinary |
17:38:30 - 28-Sep-26 |
| Buy* | 3 | $4.34 | Ordinary |
17:38:30 - 28-Sep-26 |
| Buy* | 47 | $4.34 | Ordinary |
17:38:30 - 28-Sep-26 |
| Sell* | 16 | $4.33 | Ordinary |
17:38:11 - 28-Sep-26 |
| Sell* | 22 | $4.33 | Ordinary |
17:38:11 - 28-Sep-26 |
| Buy* | 253 | $4.34 | Ordinary |
17:38:11 - 28-Sep-26 |
| Buy* | 421 | $4.33 | Ordinary |
17:37:29 - 28-Sep-26 |
| Sell* | 48 | $4.30 | Ordinary |
17:37:00 - 28-Sep-26 |
| Sell* | 101 | $4.28 | Ordinary |
17:36:30 - 28-Sep-26 |
