| Price | $2.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -4.09% |
| Buy | $2.12 |
| Sell | $2.09 |
| Last Trade: | Buy 100.00 at $2.11 |
| Day's Volume: | 24,679 |
| Last Close: | $2.09 |
| Open: | $2.19 |
| ISIN: | US70580B1061 |
| Day's Range | $2.065 - $2.22 |
| 52wk Range: | $2.03 - $12.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.119914 |
| Shares in Issue: | N/A |
Greenland Energ (GLND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.11 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 233 | $2.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 67 | $2.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $2.115 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 74 | $2.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 150 | $2.11 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 150 | $2.11 | Automatic Execution |
15:51:21 - 10-Jul-26 |
