Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.11 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 233 $2.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $2.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $2.115 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 74 $2.11 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 150 $2.11 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 150 $2.11 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 8 $2.11 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 32 $2.10 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 22 $2.10 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 32 $2.095 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 300 $2.095 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $2.095 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 116 $2.105 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 232 $2.105 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 232 $2.105 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 232 $2.105 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 164 $2.105 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 68 $2.105 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 232 $2.105 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 8 $2.11 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $2.085 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 2 $2.085 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 11 $2.08 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $2.08 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 116 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 232 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 200 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 200 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 300 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 95 $2.10 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 5 $2.10 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 8 $2.095 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 84 $2.095 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 17 $2.095 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 2 $2.095 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 84 $2.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 84 $2.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 6 $2.10 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 116 $2.085 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $2.085 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $2.085 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 156 $2.085 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 44 $2.085 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 156 $2.085 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 156 $2.085 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 169 $2.09 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 200 $2.09 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 57 $2.08 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 40 $2.08 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 500 $2.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 231 $2.08 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 20 $2.075 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 200 $2.205 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1,000 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 2,353 $2.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 453 $2.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 25 $2.20 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $2.115 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 88 $2.08 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 200 $2.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 434 $2.18 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 140 $2.11 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 455 $2.08 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 12 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 5 $2.075 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 200 $2.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $2.18 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 440 $2.08 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $2.075 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 79 $2.19 Ordinary
 09:28:59 - 10-Jul-26
Sell* 2 $2.19 Ordinary
 09:28:59 - 10-Jul-26
Sell* 258 $2.19 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $2.17 Ordinary
 09:27:33 - 10-Jul-26
Sell* 3 $2.17 Ordinary
 08:54:09 - 10-Jul-26
Buy* 100 $2.18 Ordinary
 07:32:50 - 10-Jul-26
Buy* 167 $2.18 Ordinary
 07:30:59 - 10-Jul-26
Buy* 500 $2.18 Ordinary
 07:30:59 - 10-Jul-26
Buy* 92 $2.20 Ordinary
 05:33:20 - 10-Jul-26
Buy* 214 $2.20 Ordinary
 05:22:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84