Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.32 Ordinary
 17:39:14 - 28-Sep-26
Sell* 32 $4.33 Ordinary
 17:38:30 - 28-Sep-26
Buy* 3 $4.34 Ordinary
 17:38:30 - 28-Sep-26
Buy* 47 $4.34 Ordinary
 17:38:30 - 28-Sep-26
Sell* 16 $4.33 Ordinary
 17:38:11 - 28-Sep-26
Sell* 22 $4.33 Ordinary
 17:38:11 - 28-Sep-26
Buy* 253 $4.34 Ordinary
 17:38:11 - 28-Sep-26
Buy* 421 $4.33 Ordinary
 17:37:29 - 28-Sep-26
Sell* 48 $4.30 Ordinary
 17:37:00 - 28-Sep-26
Sell* 101 $4.28 Ordinary
 17:36:30 - 28-Sep-26
Sell* 20 $4.28 Ordinary
 17:36:19 - 28-Sep-26
Sell* 40 $4.28 Ordinary
 17:35:38 - 28-Sep-26
Sell* 82 $4.28 Ordinary
 17:35:30 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 17:34:43 - 28-Sep-26
Sell* 158 $4.29 Ordinary
 17:34:41 - 28-Sep-26
Sell* 89 $4.29 Ordinary
 17:34:41 - 28-Sep-26
Buy* 2,805 $4.28 Ordinary
 17:34:15 - 28-Sep-26
Buy* 120 $4.28 Ordinary
 17:34:15 - 28-Sep-26
Buy* 60 $4.28 Ordinary
 17:34:15 - 28-Sep-26
Buy* 180 $4.28 Ordinary
 17:34:15 - 28-Sep-26
Buy* 120 $4.28 Ordinary
 17:34:15 - 28-Sep-26
Sell* 5 $4.27 Ordinary
 17:33:38 - 28-Sep-26
Sell* 13 $4.27 Ordinary
 17:33:38 - 28-Sep-26
Sell* 5 $4.27 Ordinary
 17:33:38 - 28-Sep-26
Sell* 1,000 $4.27 Ordinary
 17:33:38 - 28-Sep-26
Sell* 2 $4.28 Ordinary
 17:33:38 - 28-Sep-26
Sell* 10 $4.28 Ordinary
 17:33:38 - 28-Sep-26
Sell* 5 $4.28 Ordinary
 17:33:38 - 28-Sep-26
Sell* 10 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 2 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 10 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 55 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 133 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 30 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 22 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 7 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 2 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 101 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 5 $4.30 Ordinary
 17:33:38 - 28-Sep-26
Sell* 487 $4.31 Ordinary
 17:33:38 - 28-Sep-26
Sell* 3 $4.31 Ordinary
 17:33:38 - 28-Sep-26
Sell* 300 $4.31 Ordinary
 17:33:38 - 28-Sep-26
Sell* 10 $4.31 Ordinary
 17:33:38 - 28-Sep-26
Sell* 295 $4.32 Ordinary
 17:33:38 - 28-Sep-26
Sell* 5 $4.32 Ordinary
 17:33:38 - 28-Sep-26
Sell* 300 $4.33 Ordinary
 17:33:38 - 28-Sep-26
Sell* 65 $4.35 Ordinary
 17:33:38 - 28-Sep-26
Sell* 52 $4.35 Ordinary
 17:33:38 - 28-Sep-26
Sell* 100 $4.35 Ordinary
 17:33:38 - 28-Sep-26
Sell* 48 $4.35 Ordinary
 17:33:38 - 28-Sep-26
Sell* 9 $4.37 Ordinary
 17:33:36 - 28-Sep-26
Sell* 100 $4.37 Ordinary
 17:33:31 - 28-Sep-26
Buy* 8 $4.38 Ordinary
 17:33:16 - 28-Sep-26
Buy* 25 $4.38 Ordinary
 17:32:57 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 17:31:44 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 17:31:42 - 28-Sep-26
Buy* 228 $4.38 Ordinary
 17:28:57 - 28-Sep-26
Buy* 2 $4.38 Ordinary
 17:28:49 - 28-Sep-26
Buy* 13 $4.38 Ordinary
 17:28:49 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 17:28:35 - 28-Sep-26
Sell* 13 $4.35 Ordinary
 17:25:38 - 28-Sep-26
Sell* 13 $4.35 Ordinary
 17:25:38 - 28-Sep-26
Sell* 13 $4.36 Ordinary
 17:25:38 - 28-Sep-26
Sell* 13 $4.36 Ordinary
 17:25:38 - 28-Sep-26
Sell* 26 $4.36 Ordinary
 17:25:38 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 17:25:37 - 28-Sep-26
Sell* 29 $4.35 Ordinary
 17:24:33 - 28-Sep-26
Sell* 29 $4.35 Ordinary
 17:24:33 - 28-Sep-26
Buy* 5 $4.36 Ordinary
 17:24:27 - 28-Sep-26
Unknown* 6 $4.35 Ordinary
 17:23:57 - 28-Sep-26
Buy* 800 $4.35 Ordinary
 17:23:57 - 28-Sep-26
Buy* 400 $4.35 Ordinary
 17:23:57 - 28-Sep-26
Sell* 4 $4.33 Ordinary
 17:22:19 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 17:22:19 - 28-Sep-26
Sell* 59 $4.34 Ordinary
 17:19:33 - 28-Sep-26
Buy* 50 $4.34 Ordinary
 17:17:34 - 28-Sep-26
Buy* 1,095 $4.36 Ordinary
 17:16:57 - 28-Sep-26
Buy* 1,459 $4.35 Ordinary
 17:16:38 - 28-Sep-26
Buy* 299 $4.34 Ordinary
 17:16:38 - 28-Sep-26
Buy* 55 $4.34 Ordinary
 17:16:38 - 28-Sep-26
Buy* 39 $4.34 Ordinary
 17:16:38 - 28-Sep-26
Buy* 50 $4.34 Ordinary
 17:16:23 - 28-Sep-26
Buy* 17 $4.33 Ordinary
 17:16:02 - 28-Sep-26
Buy* 459 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 381 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 120 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 840 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 60 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 300 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 120 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 420 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Sell* 100 $4.32 Ordinary
 17:15:57 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 17:15:54 - 28-Sep-26
Buy* 208 $4.32 Ordinary
 17:15:26 - 28-Sep-26
Sell* 3 $4.32 Ordinary
 17:15:25 - 28-Sep-26
Sell* 100 $4.32 Ordinary
 17:15:25 - 28-Sep-26
Sell* 8 $4.33 Ordinary
 17:15:25 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 17:15:25 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 17:15:12 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 17:15:11 - 28-Sep-26
Buy* 9 $4.35 Ordinary
 17:15:06 - 28-Sep-26
Buy* 11 $4.35 Ordinary
 17:15:06 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 17:14:57 - 28-Sep-26
Sell* 3 $4.34 Ordinary
 17:14:24 - 28-Sep-26
Sell* 3 $4.35 Ordinary
 17:12:38 - 28-Sep-26
Sell* 3 $4.35 Ordinary
 17:12:38 - 28-Sep-26
Sell* 96 $4.35 Ordinary
 17:12:38 - 28-Sep-26
Sell* 84 $4.35 Ordinary
 17:12:34 - 28-Sep-26
Sell* 10 $4.35 Ordinary
 17:12:34 - 28-Sep-26
Buy* 1 $4.37 Ordinary
 17:12:18 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 17:12:16 - 28-Sep-26
Buy* 1 $4.37 Ordinary
 17:11:48 - 28-Sep-26
Buy* 1 $4.37 Ordinary
 17:10:56 - 28-Sep-26
Sell* 60 $4.36 Ordinary
 17:10:53 - 28-Sep-26
Sell* 440 $4.36 Ordinary
 17:10:46 - 28-Sep-26
Sell* 285 $4.36 Ordinary
 17:10:46 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 17:10:42 - 28-Sep-26
Sell* 10 $4.36 Ordinary
 17:10:31 - 28-Sep-26
Sell* 272 $4.37 Ordinary
 17:10:28 - 28-Sep-26
Sell* 3 $4.37 Ordinary
 17:10:28 - 28-Sep-26
Sell* 150 $4.37 Ordinary
 17:10:28 - 28-Sep-26
Sell* 228 $4.37 Ordinary
 17:09:36 - 28-Sep-26
Sell* 5 $4.36 Ordinary
 17:07:41 - 28-Sep-26
Sell* 18 $4.36 Ordinary
 17:07:02 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 17:06:35 - 28-Sep-26
Sell* 358 $4.36 Ordinary
 17:05:45 - 28-Sep-26
Sell* 16 $4.36 Ordinary
 17:05:34 - 28-Sep-26
Sell* 6 $4.36 Ordinary
 17:04:44 - 28-Sep-26
Sell* 92 $4.36 Ordinary
 17:04:28 - 28-Sep-26
Sell* 22 $4.37 Ordinary
 17:04:23 - 28-Sep-26
Buy* 5 $4.38 Ordinary
 17:04:23 - 28-Sep-26
Sell* 109 $4.37 Ordinary
 17:02:43 - 28-Sep-26
Sell* 15 $4.36 Ordinary
 17:02:20 - 28-Sep-26
Sell* 22 $4.36 Ordinary
 17:02:20 - 28-Sep-26
Sell* 22 $4.36 Ordinary
 17:02:20 - 28-Sep-26
Buy* 32 $4.40 Ordinary
 17:02:16 - 28-Sep-26
Buy* 68 $4.39 Ordinary
 17:02:16 - 28-Sep-26
Buy* 32 $4.39 Ordinary
 17:02:16 - 28-Sep-26
Buy* 2 $4.40 Ordinary
 17:02:00 - 28-Sep-26
Buy* 2 $4.40 Ordinary
 17:01:33 - 28-Sep-26
Buy* 40 $4.40 Ordinary
 17:00:20 - 28-Sep-26
Buy* 24 $4.39 Ordinary
 17:00:20 - 28-Sep-26
Buy* 76 $4.39 Ordinary
 17:00:20 - 28-Sep-26
Buy* 338 $4.37 Ordinary
 16:59:47 - 28-Sep-26
Buy* 24 $4.40 Ordinary
 16:58:57 - 28-Sep-26
Sell* 44 $4.38 Ordinary
 16:58:37 - 28-Sep-26
Buy* 88 $4.39 Ordinary
 16:58:26 - 28-Sep-26
Buy* 297 $4.38 Ordinary
 16:58:26 - 28-Sep-26
Buy* 44 $4.38 Ordinary
 16:58:24 - 28-Sep-26
Buy* 30 $4.37 Ordinary
 16:58:10 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 16:56:50 - 28-Sep-26
Buy* 70 $4.37 Ordinary
 16:56:24 - 28-Sep-26
Buy* 249 $4.36 Ordinary
 16:56:06 - 28-Sep-26
Buy* 1 $4.36 Ordinary
 16:55:56 - 28-Sep-26
Sell* 94 $4.34 Ordinary
 16:54:17 - 28-Sep-26
Sell* 100 $4.34 Ordinary
 16:53:38 - 28-Sep-26
Sell* 97 $4.34 Ordinary
 16:52:33 - 28-Sep-26
Sell* 3 $4.34 Ordinary
 16:51:32 - 28-Sep-26
Sell* 82 $4.34 Ordinary
 16:50:54 - 28-Sep-26
Sell* 18 $4.34 Ordinary
 16:50:40 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 16:48:27 - 28-Sep-26
Buy* 110 $4.34 Ordinary
 16:48:27 - 28-Sep-26
Unknown* 100 $4.33 Ordinary
 16:48:27 - 28-Sep-26
Buy* 5 $4.355 Ordinary
 16:48:05 - 28-Sep-26
Buy* 20 $4.38 Ordinary
 16:46:54 - 28-Sep-26
Sell* 3 $4.37 Ordinary
 16:46:50 - 28-Sep-26
Sell* 75 $4.37 Ordinary
 16:46:50 - 28-Sep-26
Sell* 1,335 $4.37 Ordinary
 16:46:50 - 28-Sep-26
Sell* 35 $4.37 Ordinary
 16:46:49 - 28-Sep-26
Buy* 24 $4.39 Ordinary
 16:46:49 - 28-Sep-26
Buy* 5 $4.39 Ordinary
 16:45:37 - 28-Sep-26
Buy* 4 $4.39 Ordinary
 16:45:07 - 28-Sep-26
Buy* 1 $4.39 Ordinary
 16:44:52 - 28-Sep-26
Buy* 1 $4.39 Ordinary
 16:44:20 - 28-Sep-26
Buy* 20 $4.39 Ordinary
 16:44:20 - 28-Sep-26
Sell* 100 $4.41 Ordinary
 16:41:48 - 28-Sep-26
Buy* 71 $4.42 Ordinary
 16:41:13 - 28-Sep-26
Buy* 1 $4.41 Ordinary
 16:39:32 - 28-Sep-26
Buy* 1 $4.42 Ordinary
 16:38:56 - 28-Sep-26
Sell* 140 $4.41 Ordinary
 16:38:54 - 28-Sep-26
Sell* 60 $4.41 Ordinary
 16:38:54 - 28-Sep-26
Buy* 3 $4.42 Ordinary
 16:38:21 - 28-Sep-26
Buy* 50 $4.41 Ordinary
 16:37:30 - 28-Sep-26
Sell* 32 $4.37 Ordinary
 16:36:30 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 16:36:22 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 16:36:19 - 28-Sep-26
Sell* 12 $4.37 Ordinary
 16:36:15 - 28-Sep-26
Sell* 184 $4.37 Ordinary
 16:35:18 - 28-Sep-26
Sell* 327 $4.37 Ordinary
 16:34:46 - 28-Sep-26
Sell* 73 $4.37 Ordinary
 16:34:45 - 28-Sep-26
Sell* 8 $4.38 Ordinary
 16:34:45 - 28-Sep-26
Buy* 89 $4.40 Ordinary
 16:32:34 - 28-Sep-26
Buy* 851 $4.40 Ordinary
 16:32:34 - 28-Sep-26
Buy* 60 $4.40 Ordinary
 16:32:34 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 16:29:59 - 28-Sep-26
Buy* 1 $4.39 Ordinary
 16:28:09 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 16:26:53 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 16:26:49 - 28-Sep-26
Buy* 779 $4.40 Ordinary
 16:26:34 - 28-Sep-26
Buy* 19 $4.40 Ordinary
 16:26:29 - 28-Sep-26
Buy* 81 $4.36 Ordinary
 16:26:29 - 28-Sep-26
Buy* 207 $4.40 Ordinary
 16:26:29 - 28-Sep-26
Buy* 600 $4.36 Ordinary
 16:26:29 - 28-Sep-26
Buy* 241 $4.34 Ordinary
 16:26:29 - 28-Sep-26
Sell* 1 $4.32 Ordinary
 16:26:23 - 28-Sep-26
Sell* 2 $4.32 Ordinary
 16:25:48 - 28-Sep-26
Sell* 508 $4.32 Ordinary
 16:25:48 - 28-Sep-26
Sell* 5 $4.32 Ordinary
 16:25:48 - 28-Sep-26
Sell* 1 $4.33 Ordinary
 16:25:21 - 28-Sep-26
Sell* 2 $4.33 Ordinary
 16:25:21 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 16:25:04 - 28-Sep-26
Sell* 97 $4.33 Ordinary
 16:25:04 - 28-Sep-26
Sell* 3 $4.355 Ordinary
 16:23:55 - 28-Sep-26
Sell* 22 $4.355 Ordinary
 16:23:55 - 28-Sep-26
Sell* 78 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.355 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.355 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.355 Ordinary
 16:23:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 10 $4.36 Ordinary
 16:23:55 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 16:23:41 - 28-Sep-26
Sell* 10 $4.355 Ordinary
 16:23:32 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 16:23:15 - 28-Sep-26
Sell* 6 $4.36 Ordinary
 16:22:16 - 28-Sep-26
Sell* 3 $4.33 Ordinary
 16:18:16 - 28-Sep-26
Sell* 97 $4.33 Ordinary
 16:18:16 - 28-Sep-26
Sell* 100 $4.34 Ordinary
 16:18:16 - 28-Sep-26
Sell* 2 $4.33 Ordinary
 16:18:16 - 28-Sep-26
Sell* 98 $4.34 Ordinary
 16:18:16 - 28-Sep-26
Sell* 8 $4.33 Ordinary
 16:18:16 - 28-Sep-26
Sell* 92 $4.34 Ordinary
 16:18:16 - 28-Sep-26
Sell* 8 $4.34 Ordinary
 16:17:56 - 28-Sep-26
Sell* 2 $4.34 Ordinary
 16:17:56 - 28-Sep-26
Sell* 234 $4.39 Ordinary
 16:15:31 - 28-Sep-26
Buy* 95 $4.39 Ordinary
 16:15:31 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1,000 $4.43 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 200 $4.41 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 3 $4.41 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 4 $4.40 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 302 $4.40 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 40 $4.39 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 100 $4.385 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 20 $4.39 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 2 $4.39 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 18 $4.39 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $4.39 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 10 $4.395 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 20 $4.385 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 4,822 $4.38 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 178 $4.38 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 2 $4.375 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 3 $4.37 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 118 $4.37 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $4.37 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 18 $4.38 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 300 $4.38 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 52 $4.385 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 251 $4.385 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 47 $4.54 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 80 $4.54 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $4.54 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 5 $4.54 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 4 $4.54 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 5 $4.57 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 23 $4.575 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 28 $4.575 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 122 $4.575 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 2 $4.57 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 6 $4.56 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 5,702 $4.55 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 125 $4.56 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 200 $4.56 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 200 $4.55 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 15 $4.55 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 225 $4.56 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 50 $4.57 Automatic Execution
 15:22:19 - 28-Sep-26
Unknown* 125 $4.58 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 7 $4.58 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 15 $4.58 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 25 $4.58 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 50 $4.59 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 35 $4.62 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 125 $4.62 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 206 $4.62 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 2 $4.60 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 71 $4.63 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 10 $4.62 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 28 $4.62 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 361 $4.60 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 500 $4.60 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 38 $4.60 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 361 $4.60 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 6 $4.59 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 1 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,843 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 200 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,943 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 70 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 6 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 30 $4.61 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 2,000 $4.62 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 125 $4.65 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 2,000 $4.65 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 200 $4.66 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 11,506 $4.66 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 4,452 $4.65 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 38 $4.655 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $4.655 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 400 $4.65 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 1,600 $4.65 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 400 $4.655 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $4.655 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 6 $4.65 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 11 $4.65 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 125 $4.65 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 500 $4.65 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $4.67 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 38 $4.38 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 50 $4.38 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 18 $4.38 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 63 $4.37 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 50 $4.37 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 500 $4.37 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 4 $4.37 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 73 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 50 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 125 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 125 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 200 $4.38 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 48 $4.40 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 18 $4.41 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 38 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 75 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 125 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 125 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 300 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 19 $4.40 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 38 $4.40 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 22 $4.40 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 300 $4.40 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 200 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 125 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 125 $4.41 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 300 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 32 $4.39 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 32 $4.39 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 91 $4.41 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 9 $4.41 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 125 $4.41 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 125 $4.41 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 125 $4.41 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 32 $4.41 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 3 $4.41 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 100 $4.40 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 100 $4.40 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 100 $4.40 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 26 $4.40 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 29 $4.40 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 112 $4.40 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 4 $4.40 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 125 $4.41 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 2,000 $4.42 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 200 $4.40 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 400 $4.40 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 14:49:36 - 28-Sep-26
Unknown* 76 $4.38 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 150 $4.38 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 200 $4.37 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 10 $4.37 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $4.36 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 54 $4.36 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 4 $4.35 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 195 $4.35 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 355 $4.37 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 9 $4.37 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $4.37 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 125 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 125 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 125 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 125 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 89 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 500 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 2,005 $4.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 200 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 5 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 34 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 1,622 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 500 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 46 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 54 $4.40 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 200 $4.39 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 48 $4.39 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $4.39 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $4.39 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $4.39 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 76 $4.37 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 741 $4.37 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 1,022 $4.37 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 75 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 25 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 25 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 10 $4.35 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 1,000 $4.34 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 16 $4.34 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 3 $4.34 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 105 $4.35 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 250 $4.35 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 77 $4.35 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 3 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 5 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 50 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 3 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 17 $4.36 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 62 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 38 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 5 $4.44 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 5 $4.44 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 38 $4.45 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.46 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1,258 $4.46 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1,000 $4.45 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 1 $4.44 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 38 $4.44 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 1 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 42 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 1 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 30 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 125 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 19 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 20 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 3 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 125 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 73 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 125 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 2 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 5 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 56 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 10 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 3 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 31 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 3 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 3 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 125 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 31 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 8 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 30 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 55 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 5 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 1 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 1 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 5 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 1 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 30 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 10 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 31 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 20 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 10 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 31 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 75 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 125 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 14 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 16 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 200 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 2 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 30 $4.43 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 38 $4.42 Automatic Execution
 13:50:27 - 28-Sep-26
Unknown* 38 $4.42 Automatic Execution
 13:50:27 - 28-Sep-26
Unknown* 38 $4.42 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 12 $4.41 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 38 $4.42 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 38 $4.42 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 2 $4.44 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 69 $4.45 Automatic Execution
 13:48:27 - 28-Sep-26
Unknown* 1 $4.45 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 3 $4.44 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 82 $4.45 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 29 $4.445 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 89 $4.445 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 84 $4.445 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 47 $4.445 Automatic Execution
 13:45:47 - 28-Sep-26
Unknown* 32 $4.445 Automatic Execution
 13:45:47 - 28-Sep-26
Unknown* 38 $4.445 Automatic Execution
 13:45:47 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 200 $4.43 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 3 $4.42 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 6 $4.42 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 200 $4.42 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 65 $4.415 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 44 $4.415 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 2 $4.42 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 200 $4.43 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 1 $4.44 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 4 $4.45 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 9 $4.45 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.45 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 350 $4.45 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 8 $4.46 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 720 $4.47 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 50 $4.48 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 10 $4.48 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 75 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 125 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 3 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 88 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 12 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 62 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 64 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 61 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 25 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 14 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 63 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 125 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 12 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 40 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 25 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 11 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 7 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 20 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 144 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 4 $4.51 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 29 $4.525 Automatic Execution
 13:21:19 - 28-Sep-26
Unknown* 197 $4.525 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 500 $4.54 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 26 $4.55 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $4.55 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 25 $4.555 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $4.55 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $4.56 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $4.54 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 93 $4.50 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 5 $4.50 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1 $4.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 2 $4.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 10 $4.50 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 50 $4.50 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 10 $4.51 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 35 $4.51 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 95 $4.51 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 5 $4.51 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 10 $4.52 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 1,000 $4.50 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 50 $4.49 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 71 $4.48 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 100 $4.48 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 1 $4.455 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 50 $4.46 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $4.48 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 500 $4.48 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 374 $4.25 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 10 $4.25 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 90 $4.25 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 25 $4.25 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 34 $4.25 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 71 $4.25 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 107 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 375 $4.25 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 500 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 5 $4.25 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 25 $4.25 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1,553 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 447 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $4.25 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $4.26 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 2 $4.26 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 116 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 15 $4.26 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 3 $4.27 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 145 $4.27 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 26 $4.27 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $4.27 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 5 $4.305 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 7 $4.28 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 3 $4.28 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 2 $4.28 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 20 $4.28 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 10 $4.29 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 13 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 453 $4.29 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 250 $4.29 Automatic Execution
 12:53:51 - 28-Sep-26
Sell* 14 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 40 $4.29 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 3 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 257 $4.29 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 51 $4.30 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 334 $4.30 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 5 $4.315 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 50 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 500 $4.32 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 500 $4.31 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 514 $4.315 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 36 $4.315 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 75 $4.32 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 28 $4.32 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 43 $4.32 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 125 $4.33 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $4.34 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 125 $4.34 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $4.35 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 33 $4.35 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 125 $4.34 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 171 $4.325 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 2 $4.335 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 29 $4.325 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 30 $4.335 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 170 $4.325 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 30 $4.325 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 300 $4.335 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 6 $4.33 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 1 $4.33 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 125 $4.32 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 1 $4.34 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 69 $4.34 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 115 $4.34 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 11 $4.34 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 500 $4.34 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 11 $4.29 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 125 $4.35 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 89 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 11 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 10 $4.35 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 41 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 653 $4.35 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 5 $4.35 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 90 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 200 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 200 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 200 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 36 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 200 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 137 $4.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 55 $4.35 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 19 $4.35 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 380 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 76 $4.35 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 37 $4.35 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 14 $4.30 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 32 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 1 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 5 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 3 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1,000 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 160 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 25 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 75 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 25 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 500 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 300 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 7 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 9 $4.33 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 3,900 $4.34 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2,800 $4.34 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 9 $4.35 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 116 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1,500 $4.36 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $4.37 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 50 $4.37 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 550 $4.37 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 30 $4.315 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 26 $4.365 Automatic Execution
 12:47:27 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 600 $4.365 Automatic Execution
 12:47:27 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 3 $4.37 Automatic Execution
 12:46:55 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 228 $4.37 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 54 $4.37 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 46 $4.37 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 125 $4.37 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 2 $4.32 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 2 $4.325 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 49 $4.33 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 400 $4.335 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 30 $4.66 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 100 $4.655 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 10 $4.66 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 10 $4.66 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 15 $4.67 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 4 $4.675 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 600 $4.655 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $4.655 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $4.655 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 600 $4.65 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 38 $4.64 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 76 $4.64 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 10 $4.635 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 38 $4.63 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 38 $4.63 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 43 $4.63 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 2 $4.62 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 200 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 5 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 500 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 400 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 1,964 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 411 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 89 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 400 $4.63 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 1 $4.64 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 400 $4.64 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 414 $4.65 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 100 $4.66 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 400 $4.65 Automatic Execution
 11:50:22 - 28-Sep-26
Unknown* 125 $4.65 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 1 $4.65 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 98 $4.65 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 5 $4.65 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 10 $4.655 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 35 $4.645 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 136 $4.625 Automatic Execution
 11:48:41 - 28-Sep-26
Unknown* 40 $4.625 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $4.62 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 5 $4.62 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 11:48:08 - 28-Sep-26
Unknown* 38 $4.63 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 5 $4.63 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 5 $4.62 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 15 $4.63 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 60 $4.63 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 2 $4.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 2 $4.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 50 $4.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 210 $4.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 11 $4.65 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 38 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 70 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 10 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 18 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 50 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 150 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 300 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 596 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 3 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 15 $4.65 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 5 $4.66 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 95 $4.66 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 38 $4.67 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 300 $4.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 40 $4.68 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 40 $4.68 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 200 $4.68 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 80 $4.82 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 100 $4.825 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 2 $4.825 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 66 $4.825 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 34 $4.825 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 5 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 78 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 98 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 2 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 100 $4.825 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 17 $4.825 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 23 $4.825 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 36 $4.825 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 38 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 20 $4.82 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 25 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 2,193 $4.84 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 4 $4.84 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 51 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 25 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 39 $4.84 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $5.11 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 62 $4.90 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 10 $5.11 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 25 $4.89 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 5 $5.12 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 276 $4.89 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 16 $5.13 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 233 $4.89 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 6 $5.13 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 50 $4.88 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 753 $5.13 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 200 $5.13 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 58 $5.135 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 47 $5.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 20 $4.88 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 7 $5.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 20 $4.89 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 7 $5.14 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 40 $4.90 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 11 $5.15 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 5 $5.15 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 200 $5.16 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 200 $5.17 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1,433 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 83 $5.17 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 1,156 $4.90 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 151 $5.17 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 50 $4.895 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $5.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 5 $4.88 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 1 $5.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 22 $4.88 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 125 $5.17 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $5.16 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $5.15 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 600 $4.87 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 1 $5.15 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 500 $4.87 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 82 $5.13 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1 $5.12 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 10 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 10 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 8 $5.17 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 1 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 13 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $4.88 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 56 $4.87 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 173 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 26 $4.86 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 79 $4.86 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $5.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 3 $4.86 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 1 $5.17 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 167 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 2 $5.17 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 2 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 2 $5.17 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 7 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 1 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 2 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 1 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 50 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 2 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 17 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 12 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 6 $5.16 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 38 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 50 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 50 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 53 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 22 $4.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 26 $5.17 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 8 $4.86 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 36 $5.20 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 63 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $4.86 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 20 $5.20 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 1 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 500 $4.86 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 20 $5.20 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 2 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 1 $4.87 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 10 $5.20 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 10 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 20 $4.87 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 10 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 10 $4.88 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $5.21 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 10 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 250 $4.88 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 10 $5.21 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 5 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 41 $4.89 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 125 $5.21 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 6 $4.89 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 125 $5.21 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 11 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 200 $4.89 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 125 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 63 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 801 $4.89 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 20 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 5 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 199 $4.89 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 781 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 10 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 95 $4.90 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 219 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 10 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 5 $4.90 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 100 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 10 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 102 $4.90 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 10 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 25 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 2 $4.90 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $5.20 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 100 $5.18 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 10 $4.905 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 5 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 800 $5.19 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 38 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 220 $4.90 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 38 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 2 $5.18 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 80 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 5 $5.19 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $5.17 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 78 $4.90 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 20 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 11 $5.20 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 12 $4.905 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 400 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 25 $5.20 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 474 $4.90 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $5.20 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $5.17 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 51 $4.64 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 500 $5.20 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $5.19 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 700 $4.64 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 4 $5.21 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $5.18 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 26 $4.90 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 323 $5.21 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 125 $5.16 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 6 $4.90 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 25 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 4 $5.22 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 125 $5.16 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 6 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $5.22 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 24 $5.155 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 16 $4.90 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 4 $5.22 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 38 $5.155 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 5 $5.25 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 24 $5.15 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1,000 $4.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 38 $5.23 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 38 $5.15 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 5 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 9 $4.66 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 38 $5.23 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 76 $5.15 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 2 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 250 $4.66 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 90 $5.23 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 104 $5.15 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 10 $5.23 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 13 $5.15 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 50 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 8 $5.23 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 12 $5.15 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 2 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $5.23 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 11 $5.15 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 9 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $5.23 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 7 $5.15 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 120 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $5.23 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 46 $5.16 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 204 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 10 $5.21 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 25 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 214 $4.70 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 100 $5.22 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 125 $5.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $5.22 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 125 $5.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 30 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 9 $5.24 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 400 $5.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 408 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 6 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 18 $5.22 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 10 $5.14 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 473 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 28 $4.675 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 20 $5.22 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 125 $5.14 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 52 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 437 $4.675 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $5.22 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 582 $5.12 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 52 $5.21 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 99 $5.13 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 10 $5.21 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 1 $5.13 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 28 $4.675 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 5,000 $5.20 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $5.13 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 6 $4.91 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 437 $4.675 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 10 $5.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 9 $5.15 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 6 $4.91 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 1 $5.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 20 $5.15 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 5 $4.91 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 9 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 1 $5.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 300 $5.15 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 5 $5.17 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 125 $5.15 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 3 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 5 $5.17 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1,000 $5.14 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 4 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 10 $4.68 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $5.17 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 200 $5.13 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 35 $4.69 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 1 $5.17 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 15 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 75 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 749 $4.70 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 2 $5.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 1 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 10 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 70 $4.70 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 1 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 4 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 20 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $4.70 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 8 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 35 $4.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 10 $4.705 Automatic Execution
 11:21:40 - 28-Sep-26
Unknown* 1 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 17 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 15 $4.71 Automatic Execution
 11:21:40 - 28-Sep-26
Unknown* 8 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 19 $4.98 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 2,700 $4.71 Automatic Execution
 11:21:40 - 28-Sep-26
Unknown* 1 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 17 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 75 $4.98 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $4.71 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 55 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 32 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 97 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 11 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 8 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 50 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 61 $4.70 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 18 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 10 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 10 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 56 $4.70 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 38 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 5 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 50 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 38 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 9 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $5.12 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 38 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 591 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 20 $4.67 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 18 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 31 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 390 $4.98 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 14 $4.67 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 20 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 32 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 200 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 7 $4.67 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 18 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 50 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 410 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 72 $4.67 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 17 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 10 $5.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 5 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 11 $4.67 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 13 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 2 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 17 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 28 $4.665 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $5.11 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 30 $4.665 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 125 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 22 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 125 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 5 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 12 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 125 $5.12 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 30 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 183 $5.13 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 100 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 10 $4.98 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 3 $5.13 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 2 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $4.99 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 38 $5.11 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 4 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 50 $4.99 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 10 $4.66 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 38 $5.11 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 9 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 30 $5.00 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 38 $4.65 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 125 $5.12 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 9 $5.09 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 2 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 38 $4.65 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 15 $5.13 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 125 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 717 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 36 $4.645 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 50 $5.13 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 90 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 38 $4.645 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 938 $5.11 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 200 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 25 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $5.11 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 200 $5.10 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 400 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 13 $5.11 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 14 $5.09 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 593 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 5 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 14 $5.11 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $5.09 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 150 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 17 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 2 $5.11 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 15 $5.09 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 140 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 182 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $5.11 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 1 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 2 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $5.11 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 1 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 100 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 4 $4.65 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 5 $5.11 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 6 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 198 $4.655 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 7 $5.12 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 10 $5.00 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 300 $4.655 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 8 $5.12 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 18 $5.01 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 2 $4.655 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 78 $5.12 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1,000 $5.07 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 463 $5.01 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 153 $4.655 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 38 $5.13 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 6 $5.06 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 28 $5.01 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 38 $5.13 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2,000 $5.05 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 97 $5.01 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 2 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 9 $5.13 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 125 $5.03 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 18 $5.01 Automatic Execution
 10:47:45 - 28-Sep-26
Unknown* 13 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 25 $5.12 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $5.03 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 70 $5.01 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 128 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 5 $5.13 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 125 $5.02 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 2 $5.01 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 128 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $5.13 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 300 $5.02 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 600 $5.02 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 15 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 490 $5.13 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 68 $5.025 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 20 $5.02 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 10 $5.13 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 32 $5.025 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 500 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 12 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 5 $5.13 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $5.02 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 13 $4.65 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 2 $5.14 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 7 $5.02 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 1 $4.645 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 4 $5.14 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 43 $5.02 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 5 $5.14 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 400 $5.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 125 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 500 $5.14 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $5.01 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 698 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 10 $5.00 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 76 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 99 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 11 $5.00 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 38 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 1,000 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 39 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 200 $5.00 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 271 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 6 $5.01 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 2 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 729 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 15 $5.04 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 24 $5.01 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 1,000 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 10 $5.04 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 20 $4.64 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 125 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Unknown* 1 $5.045 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 38 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 3 $4.65 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 125 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 50 $5.04 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $4.65 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 409 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $5.04 Automatic Execution
 10:46:38 - 28-Sep-26
Unknown* 100 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 20 $4.65 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 591 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 50 $5.05 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 100 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1,000 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 50 $5.05 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 84 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 125 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 12 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $5.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 4 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 70 $5.16 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 125 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 133 $5.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $5.18 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 1 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $5.02 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 125 $5.20 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $5.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 100 $5.21 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 92 $5.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 200 $5.21 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 2 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 8 $5.02 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 200 $5.21 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 75 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $5.03 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 10 $5.19 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 25 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 126 $5.04 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 85 $5.19 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 500 $5.04 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 2 $5.19 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $5.07 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $5.04 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 5 $5.17 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $5.06 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 10 $5.05 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 40 $5.18 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 25 $5.06 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $5.05 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 387 $5.18 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $5.06 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 38 $5.05 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 200 $5.21 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 10 $5.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $5.05 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 800 $5.21 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 11 $5.05 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 342 $5.045 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $5.05 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 38 $5.045 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 1 $5.42 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $5.42 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 58 $5.43 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 142 $5.43 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $5.42 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $5.40 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $5.40 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 86 $5.39 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 14 $5.39 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $5.39 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $5.38 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 150 $5.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 550 $5.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 115 $5.33 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $5.32 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $5.31 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 80 $5.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 36 $5.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 6 $5.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 4 $5.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 4 $5.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 33 $5.29 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $5.26 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 500 $5.26 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 500 $5.25 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $5.25 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 2,500 $5.18 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $5.18 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 125 $5.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $5.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $5.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $5.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $5.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 125 $5.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $5.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $5.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $5.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $5.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $5.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $5.13 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 09:29:57 - 28-Sep-26
Sell* 56 $5.13 Ordinary
 09:29:57 - 28-Sep-26
Buy* 53 $5.17 Ordinary
 09:29:41 - 28-Sep-26
Buy* 5 $5.16 Ordinary
 09:29:41 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:25 - 28-Sep-26
Buy* 19 $5.16 Ordinary
 09:29:23 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:23 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 09:29:23 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 09:29:23 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 09:29:16 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 09:29:16 - 28-Sep-26
Sell* 1 $5.17 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 09:29:11 - 28-Sep-26
Sell* 125 $5.15 Ordinary
 09:29:00 - 28-Sep-26
Sell* 67 $5.17 Ordinary
 09:28:48 - 28-Sep-26
Sell* 67 $5.17 Ordinary
 09:28:48 - 28-Sep-26
Sell* 67 $5.17 Ordinary
 09:28:48 - 28-Sep-26
Buy* 5 $5.20 Ordinary
 09:28:48 - 28-Sep-26
Buy* 20 $5.18 Ordinary
 09:28:48 - 28-Sep-26
Buy* 22 $5.15 Ordinary
 09:28:48 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 09:28:47 - 28-Sep-26
Buy* 746 $5.15 Ordinary
 09:28:44 - 28-Sep-26
Buy* 368 $5.15 Ordinary
 09:28:44 - 28-Sep-26
Buy* 125 $5.14 Ordinary
 09:28:26 - 28-Sep-26
Buy* 50 $5.14 Ordinary
 09:28:25 - 28-Sep-26
Buy* 4 $5.14 Ordinary
 09:28:20 - 28-Sep-26
Buy* 1,057 $5.15 Ordinary
 09:28:17 - 28-Sep-26
Buy* 15 $5.15 Ordinary
 09:28:17 - 28-Sep-26
Unknown* 25 $5.12 Ordinary
 09:28:07 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 09:28:06 - 28-Sep-26
Buy* 100 $5.14 Ordinary
 09:28:05 - 28-Sep-26
Buy* 1 $5.13 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $5.13 Ordinary
 09:28:00 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 09:26:41 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 09:26:41 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 09:26:41 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 09:26:19 - 28-Sep-26
Unknown* 125 $5.10 Ordinary
 09:26:19 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 09:26:12 - 28-Sep-26
Buy* 3 $5.12 Ordinary
 09:25:50 - 28-Sep-26
Buy* 20 $5.11 Ordinary
 09:25:50 - 28-Sep-26
Buy* 1 $5.14 Ordinary
 09:25:33 - 28-Sep-26
Buy* 58 $5.12 Ordinary
 09:25:33 - 28-Sep-26
Sell* 250 $5.11 Ordinary
 09:25:23 - 28-Sep-26
Buy* 125 $5.11 Ordinary
 09:25:23 - 28-Sep-26
Buy* 125 $5.11 Ordinary
 09:25:23 - 28-Sep-26
Buy* 125 $5.11 Ordinary
 09:25:23 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 09:25:23 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 09:25:23 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 09:25:23 - 28-Sep-26
Sell* 30 $5.08 Ordinary
 09:25:19 - 28-Sep-26
Sell* 44 $5.08 Ordinary
 09:25:19 - 28-Sep-26
Sell* 186 $5.11 Ordinary
 09:25:17 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 09:25:17 - 28-Sep-26
Sell* 30 $5.12 Ordinary
 09:25:17 - 28-Sep-26
Unknown* 125 $5.13 Ordinary
 09:25:17 - 28-Sep-26
Buy* 3 $5.13 Ordinary
 09:25:15 - 28-Sep-26
Buy* 41 $5.12 Ordinary
 09:25:14 - 28-Sep-26
Buy* 259 $5.12 Ordinary
 09:25:14 - 28-Sep-26
Buy* 37 $5.12 Ordinary
 09:25:14 - 28-Sep-26
Sell* 3 $5.08 Ordinary
 09:23:22 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 09:22:32 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 09:21:41 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:21:18 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:21:18 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:21:18 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:21:18 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:21:18 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 09:21:14 - 28-Sep-26
Sell* 55 $5.05 Ordinary
 09:21:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:21:14 - 28-Sep-26
Sell* 300 $5.06 Ordinary
 09:21:14 - 28-Sep-26
Buy* 50 $5.07 Ordinary
 09:20:11 - 28-Sep-26
Buy* 40 $5.07 Ordinary
 09:20:11 - 28-Sep-26
Sell* 50 $5.04 Ordinary
 09:19:27 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 09:19:27 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 09:19:27 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 09:19:27 - 28-Sep-26
Sell* 18 $5.05 Ordinary
 09:19:27 - 28-Sep-26
Sell* 99 $5.05 Ordinary
 09:19:04 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 09:19:04 - 28-Sep-26
Sell* 4 $5.05 Ordinary
 09:18:57 - 28-Sep-26
Sell* 89 $5.06 Ordinary
 09:18:57 - 28-Sep-26
Sell* 630 $5.06 Ordinary
 09:18:57 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:18:57 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:18:57 - 28-Sep-26
Sell* 31 $5.06 Ordinary
 09:18:57 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 09:18:24 - 28-Sep-26
Sell* 51 $5.08 Ordinary
 09:18:16 - 28-Sep-26
Buy* 124 $5.09 Ordinary
 09:18:00 - 28-Sep-26
Buy* 15 $5.09 Ordinary
 09:18:00 - 28-Sep-26
Buy* 5 $5.09 Ordinary
 09:18:00 - 28-Sep-26
Sell* 50 $5.09 Ordinary
 09:17:21 - 28-Sep-26
Sell* 22 $5.09 Ordinary
 09:17:21 - 28-Sep-26
Buy* 2 $5.09 Ordinary
 09:17:15 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 09:16:55 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 09:16:53 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 09:16:51 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 09:16:42 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 09:16:41 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 09:16:41 - 28-Sep-26
Sell* 50 $5.08 Ordinary
 09:16:41 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 09:16:41 - 28-Sep-26
Buy* 125 $5.08 Ordinary
 09:16:15 - 28-Sep-26
Buy* 50 $5.08 Ordinary
 09:16:15 - 28-Sep-26
Buy* 24 $5.08 Ordinary
 09:16:15 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:16:15 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:16:15 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:16:15 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 09:16:15 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 09:15:07 - 28-Sep-26
Sell* 54 $5.06 Ordinary
 09:15:07 - 28-Sep-26
Buy* 25 $5.07 Ordinary
 09:14:21 - 28-Sep-26
Sell* 19 $5.05 Ordinary
 09:14:11 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 09:14:11 - 28-Sep-26
Unknown* 2 $5.07 Ordinary
 09:13:20 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 09:12:43 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 09:12:43 - 28-Sep-26
Sell* 26 $5.07 Ordinary
 09:12:43 - 28-Sep-26
Sell* 48 $5.07 Ordinary
 09:12:43 - 28-Sep-26
Sell* 95 $5.07 Ordinary
 09:12:43 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 09:12:36 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 09:12:36 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 09:12:36 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 09:12:21 - 28-Sep-26
Sell* 31 $5.06 Ordinary
 09:11:26 - 28-Sep-26
Sell* 24 $5.06 Ordinary
 09:11:26 - 28-Sep-26
Buy* 5 $5.06 Ordinary
 09:11:13 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 09:11:08 - 28-Sep-26
Sell* 11 $5.05 Ordinary
 09:11:03 - 28-Sep-26
Sell* 11 $5.05 Ordinary
 09:11:03 - 28-Sep-26
Sell* 320 $5.06 Ordinary
 09:11:03 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 09:10:46 - 28-Sep-26
Buy* 3 $5.07 Ordinary
 09:10:46 - 28-Sep-26
Buy* 50 $5.07 Ordinary
 09:10:46 - 28-Sep-26
Buy* 50 $5.08 Ordinary
 09:10:23 - 28-Sep-26
Buy* 69 $5.08 Ordinary
 09:10:23 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 09:09:51 - 28-Sep-26
Buy* 403 $5.10 Ordinary
 09:09:37 - 28-Sep-26
Buy* 577 $5.10 Ordinary
 09:09:37 - 28-Sep-26
Buy* 20 $5.10 Ordinary
 09:09:37 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 09:09:30 - 28-Sep-26
Buy* 820 $5.07 Ordinary
 09:09:26 - 28-Sep-26
Buy* 29 $5.06 Ordinary
 09:09:26 - 28-Sep-26
Buy* 100 $5.04 Ordinary
 09:09:25 - 28-Sep-26
Buy* 125 $5.05 Ordinary
 09:09:01 - 28-Sep-26
Buy* 125 $5.05 Ordinary
 09:09:01 - 28-Sep-26
Buy* 125 $5.04 Ordinary
 09:09:01 - 28-Sep-26
Buy* 125 $5.04 Ordinary
 09:09:01 - 28-Sep-26
Buy* 30 $5.03 Ordinary
 09:08:57 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 09:08:57 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 09:08:57 - 28-Sep-26
Buy* 5 $5.06 Ordinary
 09:08:54 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 09:08:51 - 28-Sep-26
Buy* 10 $5.05 Ordinary
 09:08:49 - 28-Sep-26
Sell* 113 $5.02 Ordinary
 09:08:35 - 28-Sep-26
Sell* 8 $5.02 Ordinary
 09:08:35 - 28-Sep-26
Sell* 242 $5.02 Ordinary
 09:08:35 - 28-Sep-26
Sell* 34 $5.02 Ordinary
 09:08:35 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 09:08:35 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 09:08:35 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 09:08:35 - 28-Sep-26
Buy* 2 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 46 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 6 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 48 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 37 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 523 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 47 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 120 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 100 $5.05 Ordinary
 09:08:26 - 28-Sep-26
Buy* 125 $5.04 Ordinary
 09:08:26 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 09:07:56 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 09:07:14 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 09:06:41 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 09:06:41 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 09:06:41 - 28-Sep-26
Buy* 175 $5.03 Ordinary
 09:06:26 - 28-Sep-26
Buy* 60 $5.00 Ordinary
 09:06:26 - 28-Sep-26
Buy* 450 $5.00 Ordinary
 09:06:26 - 28-Sep-26
Sell* 67 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 25 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 60 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:06:19 - 28-Sep-26
Unknown* 125 $4.99 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 09:06:19 - 28-Sep-26
Sell* 50 $4.98 Ordinary
 09:05:48 - 28-Sep-26
Sell* 5 $4.97 Ordinary
 09:05:27 - 28-Sep-26
Sell* 35 $4.97 Ordinary
 09:05:27 - 28-Sep-26
Sell* 25 $4.97 Ordinary
 09:05:26 - 28-Sep-26
Sell* 7 $4.97 Ordinary
 09:05:26 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 09:05:26 - 28-Sep-26
Sell* 2 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Sell* 5 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Sell* 30 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Buy* 60 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Buy* 151 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Buy* 15 $4.99 Ordinary
 09:04:58 - 28-Sep-26
Unknown* 117 $4.98 Ordinary
 09:04:54 - 28-Sep-26
Unknown* 10 $4.98 Ordinary
 09:04:31 - 28-Sep-26
Unknown* 1 $4.98 Ordinary
 09:04:30 - 28-Sep-26
Unknown* 1 $4.98 Ordinary
 09:04:20 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 09:04:08 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 09:04:08 - 28-Sep-26
Sell* 20 $4.97 Ordinary
 09:04:08 - 28-Sep-26
Sell* 70 $4.97 Ordinary
 09:04:08 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 09:03:41 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 09:03:41 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:03:03 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:03:03 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:03:03 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 09:02:56 - 28-Sep-26
Sell* 2 $4.99 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 09:02:56 - 28-Sep-26
Sell* 42 $5.00 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 09:02:48 - 28-Sep-26
Buy* 14 $5.01 Ordinary
 09:01:23 - 28-Sep-26
Buy* 60 $5.01 Ordinary
 09:01:20 - 28-Sep-26
Buy* 5 $5.01 Ordinary
 09:01:20 - 28-Sep-26
Buy* 5 $5.01 Ordinary
 09:01:20 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 09:01:00 - 28-Sep-26
Buy* 5 $4.97 Ordinary
 09:01:00 - 28-Sep-26
Buy* 70 $4.97 Ordinary
 09:01:00 - 28-Sep-26
Buy* 5 $4.97 Ordinary
 09:01:00 - 28-Sep-26
Sell* 660 $4.95 Ordinary
 09:01:00 - 28-Sep-26
Sell* 70 $4.95 Ordinary
 09:01:00 - 28-Sep-26
Sell* 250 $4.95 Ordinary
 09:01:00 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 09:01:00 - 28-Sep-26
Sell* 125 $4.96 Ordinary
 09:01:00 - 28-Sep-26
Sell* 125 $4.96 Ordinary
 09:01:00 - 28-Sep-26
Sell* 69 $4.96 Ordinary
 09:01:00 - 28-Sep-26
Sell* 4 $4.97 Ordinary
 09:00:54 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 09:00:54 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 8 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 09:00:16 - 28-Sep-26
Sell* 3 $5.02 Ordinary
 09:00:16 - 28-Sep-26
Sell* 2 $5.02 Ordinary
 09:00:16 - 28-Sep-26
Sell* 120 $5.04 Ordinary
 09:00:16 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 09:00:14 - 28-Sep-26
Buy* 15 $5.07 Ordinary
 09:00:14 - 28-Sep-26
Buy* 150 $5.07 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 30 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 09:00:06 - 28-Sep-26
Sell* 57 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 9 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 08:59:55 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 08:59:50 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 08:59:50 - 28-Sep-26
Sell* 8 $5.03 Ordinary
 08:59:50 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 08:59:50 - 28-Sep-26
Sell* 9 $5.03 Ordinary
 08:59:50 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 08:59:47 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 08:59:47 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 08:59:47 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 08:59:47 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 08:59:34 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:59:34 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:34 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Unknown* 2 $5.08 Ordinary
 08:59:28 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 08:59:28 - 28-Sep-26
Buy* 5 $5.08 Ordinary
 08:59:28 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 08:59:28 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 08:59:28 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Buy* 40 $5.06 Ordinary
 08:59:28 - 28-Sep-26
Buy* 1 $5.05 Ordinary
 08:59:26 - 28-Sep-26
Buy* 150 $5.05 Ordinary
 08:59:26 - 28-Sep-26
Buy* 74 $5.05 Ordinary
 08:59:26 - 28-Sep-26
Buy* 125 $5.05 Ordinary
 08:59:26 - 28-Sep-26
Buy* 551 $5.05 Ordinary
 08:59:26 - 28-Sep-26
Buy* 1 $5.03 Ordinary
 08:59:22 - 28-Sep-26
Buy* 9 $5.03 Ordinary
 08:59:22 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 08:59:14 - 28-Sep-26
Buy* 30 $5.00 Ordinary
 08:59:14 - 28-Sep-26
Sell* 19 $4.95 Ordinary
 08:58:37 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 08:58:34 - 28-Sep-26
Buy* 22 $4.92 Ordinary
 08:58:34 - 28-Sep-26
Sell* 90 $4.91 Ordinary
 08:58:21 - 28-Sep-26
Sell* 5 $4.91 Ordinary
 08:58:21 - 28-Sep-26
Sell* 50 $4.92 Ordinary
 08:58:21 - 28-Sep-26
Buy* 76 $4.91 Ordinary
 08:58:17 - 28-Sep-26
Buy* 24 $4.91 Ordinary
 08:58:17 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 08:58:17 - 28-Sep-26
Buy* 4 $4.91 Ordinary
 08:58:17 - 28-Sep-26
Sell* 70 $4.89 Ordinary
 08:58:10 - 28-Sep-26
Sell* 21 $4.89 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $4.89 Ordinary
 08:58:09 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:58:08 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:58:08 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 08:57:51 - 28-Sep-26
Sell* 26 $4.91 Ordinary
 08:57:51 - 28-Sep-26
Sell* 35 $4.91 Ordinary
 08:57:48 - 28-Sep-26
Sell* 45 $4.91 Ordinary
 08:57:45 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 08:57:42 - 28-Sep-26
Sell* 28 $4.90 Ordinary
 08:57:41 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:57:41 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 08:57:41 - 28-Sep-26
Unknown* 20 $4.90 Ordinary
 08:57:16 - 28-Sep-26
Sell* 6 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 20 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 20 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 250 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 917 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 100 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Unknown* 2 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Unknown* 60 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Buy* 2 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Buy* 60 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Sell* 83 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 18 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 41 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 08:57:15 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Sell* 43 $4.91 Ordinary
 08:57:15 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 08:57:15 - 28-Sep-26
Sell* 300 $4.92 Ordinary
 08:57:15 - 28-Sep-26
Sell* 28 $4.92 Ordinary
 08:57:15 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 08:57:15 - 28-Sep-26
Sell* 7 $4.93 Ordinary
 08:57:15 - 28-Sep-26
Sell* 700 $4.93 Ordinary
 08:57:15 - 28-Sep-26
Sell* 99 $4.94 Ordinary
 08:57:06 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 08:57:06 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 08:57:06 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 08:57:06 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 08:57:06 - 28-Sep-26
Buy* 1 $4.95 Ordinary
 08:57:05 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 08:56:05 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 08:56:05 - 28-Sep-26
Sell* 25 $4.96 Ordinary
 08:56:03 - 28-Sep-26
Sell* 42 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 125 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 590 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 335 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 152 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 200 $4.96 Ordinary
 08:55:53 - 28-Sep-26
Sell* 329 $4.97 Ordinary
 08:55:41 - 28-Sep-26
Sell* 629 $4.97 Ordinary
 08:55:41 - 28-Sep-26
Sell* 13 $4.97 Ordinary
 08:55:41 - 28-Sep-26
Sell* 29 $4.97 Ordinary
 08:55:41 - 28-Sep-26
Sell* 34 $4.97 Ordinary
 08:54:47 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:54:47 - 28-Sep-26
Sell* 741 $4.97 Ordinary
 08:54:47 - 28-Sep-26
Sell* 1,600 $4.97 Ordinary
 08:54:47 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:54:47 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 08:54:47 - 28-Sep-26
Sell* 70 $4.98 Ordinary
 08:54:47 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 08:54:41 - 28-Sep-26
Buy* 75 $5.02 Ordinary
 08:54:36 - 28-Sep-26
Buy* 125 $5.01 Ordinary
 08:54:36 - 28-Sep-26
Sell* 90 $4.99 Ordinary
 08:53:58 - 28-Sep-26
Buy* 100 $4.99 Ordinary
 08:53:56 - 28-Sep-26
Unknown* 2 $4.98 Ordinary
 08:52:55 - 28-Sep-26
Sell* 8 $4.98 Ordinary
 08:52:41 - 28-Sep-26
Sell* 6 $4.98 Ordinary
 08:52:41 - 28-Sep-26
Buy* 5 $5.00 Ordinary
 08:52:27 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 08:52:02 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 08:51:25 - 28-Sep-26
Buy* 10 $4.99 Ordinary
 08:51:25 - 28-Sep-26
Buy* 25 $4.99 Ordinary
 08:51:25 - 28-Sep-26
Buy* 70 $4.98 Ordinary
 08:51:00 - 28-Sep-26
Sell* 30 $4.99 Ordinary
 08:50:28 - 28-Sep-26
Sell* 80 $4.98 Ordinary
 08:50:13 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 08:50:09 - 28-Sep-26
Buy* 64 $5.00 Ordinary
 08:49:58 - 28-Sep-26
Buy* 50 $5.00 Ordinary
 08:49:58 - 28-Sep-26
Sell* 40 $4.98 Ordinary
 08:49:26 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 08:49:20 - 28-Sep-26
Buy* 10 $5.00 Ordinary
 08:49:02 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:48:25 - 28-Sep-26
Sell* 125 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 84 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 30 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 15 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 82 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 6 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 6 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 08:48:23 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 08:48:13 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 08:48:13 - 28-Sep-26
Buy* 41 $4.96 Ordinary
 08:47:52 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 08:47:52 - 28-Sep-26
Buy* 4 $4.96 Ordinary
 08:47:51 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 08:47:42 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 08:47:42 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 08:47:42 - 28-Sep-26
Sell* 95 $4.96 Ordinary
 08:47:40 - 28-Sep-26
Sell* 91 $4.97 Ordinary
 08:47:40 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:47:40 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:47:40 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:47:40 - 28-Sep-26
Sell* 50 $4.97 Ordinary
 08:47:39 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 08:47:24 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 08:47:17 - 28-Sep-26
Buy* 1,000 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 125 $4.98 Ordinary
 08:47:11 - 28-Sep-26
Sell* 54 $4.98 Ordinary
 08:47:09 - 28-Sep-26
Buy* 52 $5.00 Ordinary
 08:46:52 - 28-Sep-26
Buy* 82 $5.00 Ordinary
 08:46:52 - 28-Sep-26
Buy* 5 $5.00 Ordinary
 08:46:52 - 28-Sep-26
Unknown* 50 $4.99 Ordinary
 08:46:51 - 28-Sep-26
Sell* 25 $4.98 Ordinary
 08:46:46 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 08:46:44 - 28-Sep-26
Sell* 19 $4.98 Ordinary
 08:46:43 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 08:46:25 - 28-Sep-26
Sell* 8 $4.97 Ordinary
 08:46:23 - 28-Sep-26
Sell* 230 $4.98 Ordinary
 08:45:52 - 28-Sep-26
Sell* 215 $4.98 Ordinary
 08:45:44 - 28-Sep-26
Sell* 5 $4.98 Ordinary
 08:45:44 - 28-Sep-26
Sell* 21 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 24 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 74 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 46 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 24 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 96 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 300 $4.99 Ordinary
 08:45:37 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 08:45:27 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 08:45:27 - 28-Sep-26
Sell* 40 $5.00 Ordinary
 08:45:22 - 28-Sep-26
Buy* 7 $5.01 Ordinary
 08:45:15 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 08:45:15 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 08:45:15 - 28-Sep-26
Buy* 200 $5.01 Ordinary
 08:45:09 - 28-Sep-26
Buy* 125 $4.99 Ordinary
 08:45:07 - 28-Sep-26
Buy* 5 $4.99 Ordinary
 08:45:07 - 28-Sep-26
Sell* 250 $4.96 Ordinary
 08:44:46 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:44:46 - 28-Sep-26
Sell* 125 $4.97 Ordinary
 08:44:46 - 28-Sep-26
Sell* 7 $4.96 Ordinary
 08:44:39 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 08:44:39 - 28-Sep-26
Sell* 200 $4.96 Ordinary
 08:44:29 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 08:44:29 - 28-Sep-26
Sell* 138 $4.96 Ordinary
 08:44:28 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 08:44:28 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 08:44:28 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 08:44:28 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 08:44:22 - 28-Sep-26
Sell* 11 $4.97 Ordinary
 08:44:14 - 28-Sep-26
Sell* 2 $4.97 Ordinary
 08:44:14 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 08:44:14 - 28-Sep-26
Sell* 2 $4.97 Ordinary
 08:44:14 - 28-Sep-26
Buy* 2 $5.03 Ordinary
 08:44:11 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 08:44:11 - 28-Sep-26
Sell* 18 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 72 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 28 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 11 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 4 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 44 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 20 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 100 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 62 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 3 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 38 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 08:44:11 - 28-Sep-26
Sell* 9 $4.99 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 926 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 3 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 6 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 20 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 411 $5.00 Ordinary
 08:44:11 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 46 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 72 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 96 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 4 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 48 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 141 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 72 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 85 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 248 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 117 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 264 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 257 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 182 $5.00 Ordinary
 08:44:10 - 28-Sep-26
Sell* 318 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 3 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 20 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 6 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 250 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 374 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 147 $5.00 Ordinary
 08:43:56 - 28-Sep-26
Sell* 452 $5.00 Ordinary
 08:43:54 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:43:54 - 28-Sep-26
Sell* 125 $5.01 Ordinary
 08:43:52 - 28-Sep-26
Sell* 125 $5.01 Ordinary
 08:43:52 - 28-Sep-26
Sell* 125 $5.01 Ordinary
 08:43:52 - 28-Sep-26
Sell* 22 $5.02 Ordinary
 08:43:50 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:50 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:48 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:48 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:48 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:48 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 8 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 2 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 42 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 2 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 50 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 50 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 2 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 4 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 204 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 50 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 68 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Unknown* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 83 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 17 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Sell* 17 $5.02 Ordinary
 08:43:45 - 28-Sep-26
Buy* 5 $5.06 Ordinary
 08:43:32 - 28-Sep-26
Buy* 7 $5.05 Ordinary
 08:43:07 - 28-Sep-26
Buy* 10 $5.05 Ordinary
 08:42:46 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 08:42:25 - 28-Sep-26
Sell* 300 $5.04 Ordinary
 08:41:51 - 28-Sep-26
Sell* 27 $5.04 Ordinary
 08:41:51 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 08:41:37 - 28-Sep-26
Buy* 27 $5.05 Ordinary
 08:41:37 - 28-Sep-26
Buy* 3 $5.05 Ordinary
 08:41:37 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Buy* 25 $5.03 Ordinary
 08:41:29 - 28-Sep-26
Sell* 125 $5.02 Ordinary
 08:41:10 - 28-Sep-26
Sell* 30 $5.02 Ordinary
 08:41:10 - 28-Sep-26
Sell* 20 $5.02 Ordinary
 08:41:10 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 08:41:10 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:41:03 - 28-Sep-26
Sell* 8 $5.03 Ordinary
 08:40:57 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:40:57 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 08:40:22 - 28-Sep-26
Sell* 271 $5.04 Ordinary
 08:38:36 - 28-Sep-26
Sell* 4,852 $5.04 Ordinary
 08:38:36 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:38:36 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:38:36 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 08:38:36 - 28-Sep-26
Sell* 400 $5.05 Ordinary
 08:38:36 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 08:38:36 - 28-Sep-26
Sell* 66 $5.04 Ordinary
 08:38:09 - 28-Sep-26
Sell* 82 $5.04 Ordinary
 08:37:53 - 28-Sep-26
Sell* 400 $5.05 Ordinary
 08:37:53 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 08:37:53 - 28-Sep-26
Buy* 48 $5.04 Ordinary
 08:36:18 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 450 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Sell* 5 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Sell* 885 $5.03 Ordinary
 08:36:12 - 28-Sep-26
Sell* 15 $5.03 Ordinary
 08:35:57 - 28-Sep-26
Sell* 103 $5.04 Ordinary
 08:35:45 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 08:35:45 - 28-Sep-26
Sell* 5 $5.04 Ordinary
 08:35:45 - 28-Sep-26
Sell* 50 $5.04 Ordinary
 08:35:45 - 28-Sep-26
Buy* 200 $5.05 Ordinary
 08:35:40 - 28-Sep-26
Unknown* 11 $5.05 Ordinary
 08:35:40 - 28-Sep-26
Sell* 6 $5.05 Ordinary
 08:35:40 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 08:35:40 - 28-Sep-26
Sell* 400 $5.05 Ordinary
 08:35:40 - 28-Sep-26
Sell* 32 $5.06 Ordinary
 08:35:26 - 28-Sep-26
Sell* 668 $5.06 Ordinary
 08:35:26 - 28-Sep-26
Sell* 300 $5.06 Ordinary
 08:35:26 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 08:35:26 - 28-Sep-26
Unknown* 125 $5.04 Ordinary
 08:33:36 - 28-Sep-26
Unknown* 125 $5.04 Ordinary
 08:33:35 - 28-Sep-26
Unknown* 125 $5.04 Ordinary
 08:33:35 - 28-Sep-26
Unknown* 125 $5.04 Ordinary
 08:33:35 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 08:33:34 - 28-Sep-26
Sell* 20 $5.02 Ordinary
 08:32:58 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:32:58 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 08:32:56 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 08:32:56 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 08:32:53 - 28-Sep-26
Buy* 300 $5.03 Ordinary
 08:32:52 - 28-Sep-26
Buy* 20 $5.03 Ordinary
 08:32:52 - 28-Sep-26
Sell* 24 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Unknown* 24 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Buy* 4 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Unknown* 24 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Unknown* 2 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Sell* 93 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Sell* 69 $5.02 Ordinary
 08:32:49 - 28-Sep-26
Unknown* 10 $5.04 Ordinary
 08:32:26 - 28-Sep-26
Unknown* 100 $5.04 Ordinary
 08:32:26 - 28-Sep-26
Buy* 71 $5.04 Ordinary
 08:32:26 - 28-Sep-26
Buy* 5 $5.04 Ordinary
 08:32:02 - 28-Sep-26
Sell* 90 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 80 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 40 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 160 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 40 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 200 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:31:54 - 28-Sep-26
Unknown* 60 $5.04 Ordinary
 08:31:49 - 28-Sep-26
Sell* 54 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 121 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 4 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 26 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 99 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 50 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Sell* 74 $5.03 Ordinary
 08:31:45 - 28-Sep-26
Buy* 30 $5.04 Ordinary
 08:31:45 - 28-Sep-26
Sell* 59 $5.04 Ordinary
 08:31:45 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:31:45 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:31:45 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:31:45 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 08:31:45 - 28-Sep-26
Sell* 70 $5.06 Ordinary
 08:31:45 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 08:31:45 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 08:31:45 - 28-Sep-26
Sell* 26 $5.03 Ordinary
 08:31:00 - 28-Sep-26
Sell* 16 $5.03 Ordinary
 08:31:00 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 08:31:00 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 08:31:00 - 28-Sep-26
Sell* 5 $5.03 Ordinary
 08:31:00 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 08:30:46 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 08:29:12 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 08:29:12 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 08:29:12 - 28-Sep-26
Buy* 88 $5.08 Ordinary
 08:29:04 - 28-Sep-26
Buy* 125 $5.08 Ordinary
 08:29:04 - 28-Sep-26
Buy* 125 $5.08 Ordinary
 08:29:04 - 28-Sep-26
Buy* 125 $5.07 Ordinary
 08:29:04 - 28-Sep-26
Buy* 316 $5.05 Ordinary
 08:28:55 - 28-Sep-26
Buy* 718 $5.05 Ordinary
 08:28:55 - 28-Sep-26
Buy* 76 $5.05 Ordinary
 08:28:55 - 28-Sep-26
Buy* 79 $5.05 Ordinary
 08:28:55 - 28-Sep-26
Buy* 100 $5.05 Ordinary
 08:28:55 - 28-Sep-26
Sell* 35 $5.03 Ordinary
 08:28:22 - 28-Sep-26
Sell* 20 $5.04 Ordinary
 08:28:22 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 08:28:05 - 28-Sep-26
Unknown* 80 $5.04 Ordinary
 08:27:46 - 28-Sep-26
Unknown* 45 $5.04 Ordinary
 08:27:46 - 28-Sep-26
Unknown* 125 $5.04 Ordinary
 08:27:46 - 28-Sep-26
Sell* 60 $5.04 Ordinary
 08:27:27 - 28-Sep-26
Sell* 20 $5.04 Ordinary
 08:27:27 - 28-Sep-26
Sell* 51 $5.03 Ordinary
 08:26:54 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 08:26:54 - 28-Sep-26
Sell* 14 $5.03 Ordinary
 08:26:54 - 28-Sep-26
Sell* 17 $5.03 Ordinary
 08:26:37 - 28-Sep-26
Sell* 30 $5.04 Ordinary
 08:26:24 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 08:26:01 - 28-Sep-26
Sell* 60 $5.05 Ordinary
 08:25:57 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 08:25:57 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 08:25:57 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 08:25:57 - 28-Sep-26
Sell* 12 $5.07 Ordinary
 08:24:48 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 08:24:12 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 08:24:12 - 28-Sep-26
Buy* 125 $5.09 Ordinary
 08:24:12 - 28-Sep-26
Buy* 52 $5.10 Ordinary
 08:24:01 - 28-Sep-26
Sell* 63 $5.08 Ordinary
 08:23:56 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 08:23:48 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 08:23:48 - 28-Sep-26
Buy* 70 $5.07 Ordinary
 08:23:48 - 28-Sep-26
Sell* 6 $5.04 Ordinary
 08:23:21 - 28-Sep-26
Sell* 60 $5.04 Ordinary
 08:23:21 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 08:23:21 - 28-Sep-26
Buy* 14 $5.05 Ordinary
 08:22:56 - 28-Sep-26
Buy* 1 $5.05 Ordinary
 08:22:56 - 28-Sep-26
Sell* 72 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Unknown* 25 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 3 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 99 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 46 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 20 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 08:22:36 - 28-Sep-26
Buy* 18 $5.05 Ordinary
 08:22:24 - 28-Sep-26
Sell* 6 $5.05 Ordinary
 08:22:05 - 28-Sep-26
Sell* 60 $5.05 Ordinary
 08:22:05 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:22:05 - 28-Sep-26
Unknown* 23 $5.05 Ordinary
 08:21:45 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:21:45 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 08:21:45 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 08:21:41 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 08:21:41 - 28-Sep-26
Sell* 3 $5.05 Ordinary
 08:21:38 - 28-Sep-26
Sell* 15 $5.05 Ordinary
 08:21:34 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 08:21:27 - 28-Sep-26
Sell* 40 $5.05 Ordinary
 08:21:15 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 08:21:15 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 08:21:15 - 28-Sep-26
Sell* 385 $5.05 Ordinary
 08:21:15 - 28-Sep-26
Sell* 250 $5.05 Ordinary
 08:21:15 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 08:21:00 - 28-Sep-26
Sell* 4 $5.06 Ordinary
 08:21:00 - 28-Sep-26
Sell* 30 $5.07 Ordinary
 08:20:23 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 08:20:23 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 08:20:23 - 28-Sep-26
Sell* 1 $5.08 Ordinary
 08:19:31 - 28-Sep-26
Sell* 47 $5.08 Ordinary
 08:19:17 - 28-Sep-26
Sell* 3 $5.08 Ordinary
 08:19:17 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 08:17:56 - 28-Sep-26
Buy* 86 $5.11 Ordinary
 08:17:56 - 28-Sep-26
Buy* 14 $5.11 Ordinary
 08:17:44 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 08:16:59 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 08:16:50 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 08:16:50 - 28-Sep-26
Sell* 18 $5.08 Ordinary
 08:16:14 - 28-Sep-26
Buy* 30 $5.10 Ordinary
 08:16:00 - 28-Sep-26
Buy* 72 $5.09 Ordinary
 08:16:00 - 28-Sep-26
Buy* 50 $5.06 Ordinary
 08:14:54 - 28-Sep-26
Sell* 8 $5.06 Ordinary
 08:14:15 - 28-Sep-26
Sell* 30 $5.06 Ordinary
 08:14:15 - 28-Sep-26
Sell* 20 $5.06 Ordinary
 08:12:42 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 08:12:42 - 28-Sep-26
Sell* 19 $5.07 Ordinary
 08:12:42 - 28-Sep-26
Buy* 5 $5.08 Ordinary
 08:11:29 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 08:11:28 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 08:11:14 - 28-Sep-26
Sell* 4 $5.06 Ordinary
 08:11:09 - 28-Sep-26
Sell* 120 $5.06 Ordinary
 08:11:09 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 08:11:01 - 28-Sep-26
Sell* 37 $5.05 Ordinary
 08:10:49 - 28-Sep-26
Buy* 75 $5.05 Ordinary
 08:10:49 - 28-Sep-26
Unknown* 125 $5.05 Ordinary
 08:10:49 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:10:49 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 08:10:49 - 28-Sep-26
Sell* 613 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 1,262 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 381 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 250 $5.05 Ordinary
 08:10:44 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 57 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 62 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 25 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 79 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 29 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 08:10:43 - 28-Sep-26
Sell* 30 $5.06 Ordinary
 08:10:43 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 08:10:43 - 28-Sep-26
Sell* 20 $5.06 Ordinary
 08:10:43 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 08:10:43 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 08:10:43 - 28-Sep-26
Sell* 56 $5.07 Ordinary
 08:10:25 - 28-Sep-26
Sell* 40 $5.07 Ordinary
 08:10:25 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 08:10:25 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 08:10:23 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 08:10:22 - 28-Sep-26
Sell* 19 $5.09 Ordinary
 08:10:22 - 28-Sep-26
Sell* 31 $5.09 Ordinary
 08:10:22 - 28-Sep-26
Buy* 10 $5.09 Ordinary
 08:10:19 - 28-Sep-26
Buy* 192 $5.09 Ordinary
 08:10:19 - 28-Sep-26
Buy* 47 $5.09 Ordinary
 08:10:19 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 08:10:19 - 28-Sep-26
Sell* 31 $5.08 Ordinary
 08:10:15 - 28-Sep-26
Sell* 7 $5.09 Ordinary
 08:09:50 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 08:09:50 - 28-Sep-26
Buy* 50 $5.09 Ordinary
 08:09:29 - 28-Sep-26
Sell* 6 $5.08 Ordinary
 08:09:28 - 28-Sep-26
Sell* 16 $5.09 Ordinary
 08:08:54 - 28-Sep-26
Sell* 33 $5.09 Ordinary
 08:08:54 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 08:08:54 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 08:08:54 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 08:08:54 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 08:08:54 - 28-Sep-26
Buy* 771 $5.11 Ordinary
 08:08:27 - 28-Sep-26
Buy* 49 $5.11 Ordinary
 08:08:27 - 28-Sep-26
Buy* 60 $5.10 Ordinary
 08:07:51 - 28-Sep-26
Buy* 178 $5.11 Ordinary
 08:07:26 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 08:07:26 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 08:07:21 - 28-Sep-26
Buy* 60 $5.10 Ordinary
 08:07:18 - 28-Sep-26
Buy* 5 $5.10 Ordinary
 08:06:40 - 28-Sep-26
Sell* 30 $5.09 Ordinary
 08:06:19 - 28-Sep-26
Sell* 992 $5.10 Ordinary
 08:06:11 - 28-Sep-26
Sell* 8 $5.10 Ordinary
 08:06:11 - 28-Sep-26
Buy* 9 $5.12 Ordinary
 08:05:46 - 28-Sep-26
Sell* 45 $5.14 Ordinary
 08:04:38 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 08:04:38 - 28-Sep-26
Sell* 60 $5.15 Ordinary
 08:04:34 - 28-Sep-26
Buy* 660 $5.15 Ordinary
 08:04:34 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 08:04:34 - 28-Sep-26
Buy* 576 $5.15 Ordinary
 08:04:34 - 28-Sep-26
Buy* 10 $5.15 Ordinary
 08:04:34 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 250 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 1,000 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 2 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 2 $5.15 Ordinary
 08:04:29 - 28-Sep-26
Buy* 55 $5.14 Ordinary
 08:04:26 - 28-Sep-26
Buy* 87 $5.14 Ordinary
 08:03:53 - 28-Sep-26
Buy* 39 $5.14 Ordinary
 08:03:53 - 28-Sep-26
Buy* 98 $5.14 Ordinary
 08:03:53 - 28-Sep-26
Buy* 46 $5.14 Ordinary
 08:03:53 - 28-Sep-26
Buy* 2 $5.14 Ordinary
 08:03:53 - 28-Sep-26
Sell* 15 $5.07 Ordinary
 08:02:45 - 28-Sep-26
Sell* 28 $5.07 Ordinary
 08:02:45 - 28-Sep-26
Sell* 50 $5.08 Ordinary
 08:02:45 - 28-Sep-26
Sell* 20 $5.08 Ordinary
 08:02:45 - 28-Sep-26
Sell* 74 $5.09 Ordinary
 08:02:45 - 28-Sep-26
Sell* 500 $5.09 Ordinary
 08:02:45 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 08:02:45 - 28-Sep-26
Sell* 80 $5.11 Ordinary
 08:02:45 - 28-Sep-26
Sell* 125 $5.11 Ordinary
 08:02:45 - 28-Sep-26
Sell* 55 $5.12 Ordinary
 08:02:45 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 08:02:45 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 08:02:45 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 08:02:39 - 28-Sep-26
Buy* 98 $5.12 Ordinary
 08:02:39 - 28-Sep-26
Buy* 25 $5.12 Ordinary
 08:02:39 - 28-Sep-26
Buy* 31 $5.12 Ordinary
 08:02:28 - 28-Sep-26
Sell* 10 $5.11 Ordinary
 08:02:25 - 28-Sep-26
Sell* 85 $5.11 Ordinary
 08:02:13 - 28-Sep-26
Sell* 51 $5.12 Ordinary
 08:00:09 - 28-Sep-26
Sell* 61 $5.13 Ordinary
 07:59:16 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:58:54 - 28-Sep-26
Sell* 50 $5.15 Ordinary
 07:57:30 - 28-Sep-26
Sell* 43 $5.15 Ordinary
 07:57:30 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 07:57:30 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:57:30 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 07:57:30 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 07:57:29 - 28-Sep-26
Buy* 25 $5.15 Ordinary
 07:57:04 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 07:57:03 - 28-Sep-26
Buy* 170 $5.11 Ordinary
 07:57:03 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 07:57:03 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 07:57:03 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 07:57:03 - 28-Sep-26
Sell* 486 $5.10 Ordinary
 07:57:00 - 28-Sep-26
Sell* 400 $5.10 Ordinary
 07:56:59 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:56:59 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:56:56 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:56:42 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:56:29 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:56:23 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:56:23 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:56:05 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:55:59 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:55:57 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:55:53 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:55:53 - 28-Sep-26
Sell* 8 $5.07 Ordinary
 07:55:53 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:55:53 - 28-Sep-26
Sell* 29 $5.08 Ordinary
 07:55:53 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 07:55:53 - 28-Sep-26
Sell* 250 $5.08 Ordinary
 07:55:53 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:55:53 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 3 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 7 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 3,705 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 387 $5.12 Ordinary
 07:55:03 - 28-Sep-26
Sell* 75 $5.12 Ordinary
 07:54:13 - 28-Sep-26
Sell* 38 $5.12 Ordinary
 07:54:12 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 07:52:55 - 28-Sep-26
Sell* 15 $5.14 Ordinary
 07:52:21 - 28-Sep-26
Buy* 61 $5.17 Ordinary
 07:51:33 - 28-Sep-26
Buy* 10 $5.17 Ordinary
 07:51:33 - 28-Sep-26
Buy* 3 $5.17 Ordinary
 07:51:33 - 28-Sep-26
Sell* 20 $5.11 Ordinary
 07:51:09 - 28-Sep-26
Sell* 50 $5.11 Ordinary
 07:51:09 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:50:49 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 07:50:49 - 28-Sep-26
Sell* 10 $5.14 Ordinary
 07:50:49 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:50:49 - 28-Sep-26
Buy* 24 $5.15 Ordinary
 07:50:26 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:50:22 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:50:22 - 28-Sep-26
Buy* 50 $5.16 Ordinary
 07:50:16 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:50:16 - 28-Sep-26
Sell* 50 $5.17 Ordinary
 07:50:01 - 28-Sep-26
Buy* 8 $5.18 Ordinary
 07:49:43 - 28-Sep-26
Sell* 6 $5.15 Ordinary
 07:49:26 - 28-Sep-26
Buy* 50 $5.17 Ordinary
 07:49:14 - 28-Sep-26
Sell* 21 $5.09 Ordinary
 07:48:21 - 28-Sep-26
Sell* 97 $5.09 Ordinary
 07:48:21 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 07:48:21 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:46:39 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 07:46:18 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:46:18 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 07:45:41 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 07:45:41 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 07:45:41 - 28-Sep-26
Sell* 40 $5.06 Ordinary
 07:44:09 - 28-Sep-26
Sell* 84 $5.07 Ordinary
 07:44:07 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 07:43:55 - 28-Sep-26
Sell* 22 $5.06 Ordinary
 07:43:54 - 28-Sep-26
Sell* 76 $5.06 Ordinary
 07:43:51 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 07:43:51 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 07:43:18 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 60 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 563 $5.06 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 07:42:30 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 07:42:30 - 28-Sep-26
Sell* 2 $5.06 Ordinary
 07:42:21 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:42:11 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:42:11 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:42:11 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:42:11 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:41:37 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:41:37 - 28-Sep-26
Sell* 43 $5.07 Ordinary
 07:40:28 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:40:28 - 28-Sep-26
Sell* 2 $5.07 Ordinary
 07:40:28 - 28-Sep-26
Buy* 10 $5.12 Ordinary
 07:39:46 - 28-Sep-26
Buy* 30 $5.12 Ordinary
 07:39:46 - 28-Sep-26
Buy* 6 $5.11 Ordinary
 07:39:46 - 28-Sep-26
Sell* 23 $5.08 Ordinary
 07:39:44 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Sell* 50 $5.08 Ordinary
 07:39:33 - 28-Sep-26
Buy* 7 $5.11 Ordinary
 07:38:28 - 28-Sep-26
Buy* 7 $5.11 Ordinary
 07:38:18 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 07:37:18 - 28-Sep-26
Sell* 9 $5.10 Ordinary
 07:36:34 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:36:30 - 28-Sep-26
Sell* 5 $5.13 Ordinary
 07:35:57 - 28-Sep-26
Sell* 80 $5.11 Ordinary
 07:35:36 - 28-Sep-26
Sell* 85 $5.17 Ordinary
 07:35:30 - 28-Sep-26
Buy* 50 $5.15 Ordinary
 07:34:57 - 28-Sep-26
Buy* 50 $5.15 Ordinary
 07:34:57 - 28-Sep-26
Buy* 20 $5.15 Ordinary
 07:34:57 - 28-Sep-26
Sell* 17 $5.17 Ordinary
 07:34:11 - 28-Sep-26
Sell* 17 $5.17 Ordinary
 07:34:11 - 28-Sep-26
Sell* 75 $5.16 Ordinary
 07:34:10 - 28-Sep-26
Sell* 125 $5.17 Ordinary
 07:34:10 - 28-Sep-26
Buy* 60 $5.20 Ordinary
 07:34:04 - 28-Sep-26
Buy* 121 $5.20 Ordinary
 07:34:04 - 28-Sep-26
Buy* 429 $5.20 Ordinary
 07:34:04 - 28-Sep-26
Buy* 60 $5.19 Ordinary
 07:34:04 - 28-Sep-26
Buy* 300 $5.19 Ordinary
 07:34:04 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 07:34:03 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 07:34:03 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 07:34:03 - 28-Sep-26
Sell* 20 $5.14 Ordinary
 07:33:38 - 28-Sep-26
Buy* 4 $5.15 Ordinary
 07:33:38 - 28-Sep-26
Sell* 3 $5.13 Ordinary
 07:33:35 - 28-Sep-26
Sell* 70 $5.13 Ordinary
 07:33:35 - 28-Sep-26
Buy* 10 $5.15 Ordinary
 07:33:35 - 28-Sep-26
Sell* 30 $5.15 Ordinary
 07:33:29 - 28-Sep-26
Buy* 125 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 50 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 50 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 200 $5.10 Ordinary
 07:33:21 - 28-Sep-26
Buy* 10 $5.06 Ordinary
 07:33:03 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:32:31 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 07:32:20 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 07:32:16 - 28-Sep-26
Sell* 60 $5.07 Ordinary
 07:32:06 - 28-Sep-26
Sell* 29 $5.07 Ordinary
 07:32:06 - 28-Sep-26
Sell* 9 $5.08 Ordinary
 07:31:53 - 28-Sep-26
Unknown* 4 $5.08 Ordinary
 07:31:30 - 28-Sep-26
Sell* 60 $5.06 Ordinary
 07:30:20 - 28-Sep-26
Sell* 61 $5.07 Ordinary
 07:30:14 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 07:30:04 - 28-Sep-26
Sell* 35 $5.05 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:29:56 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 07:29:32 - 28-Sep-26
Buy* 20 $5.04 Ordinary
 07:29:25 - 28-Sep-26
Sell* 5 $5.04 Ordinary
 07:29:25 - 28-Sep-26
Sell* 94 $5.04 Ordinary
 07:29:19 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 07:29:18 - 28-Sep-26
Sell* 2 $5.04 Ordinary
 07:29:18 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:29:18 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 07:28:20 - 28-Sep-26
Sell* 40 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Sell* 8 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Sell* 21 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Sell* 40 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Sell* 24 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Buy* 50 $5.14 Ordinary
 07:27:09 - 28-Sep-26
Buy* 40 $5.13 Ordinary
 07:27:09 - 28-Sep-26
Buy* 60 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 07:27:09 - 28-Sep-26
Buy* 70 $5.10 Ordinary
 07:27:09 - 28-Sep-26
Buy* 20 $5.10 Ordinary
 07:27:09 - 28-Sep-26
Buy* 4 $5.10 Ordinary
 07:27:09 - 28-Sep-26
Sell* 60 $5.03 Ordinary
 07:25:39 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:25:39 - 28-Sep-26
Sell* 30 $5.03 Ordinary
 07:25:39 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 07:25:39 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 07:25:39 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:25:25 - 28-Sep-26
Sell* 75 $5.05 Ordinary
 07:25:25 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 07:25:25 - 28-Sep-26
Sell* 9 $5.06 Ordinary
 07:25:25 - 28-Sep-26
Sell* 9 $5.06 Ordinary
 07:25:25 - 28-Sep-26
Sell* 9 $5.06 Ordinary
 07:25:25 - 28-Sep-26
Sell* 9 $5.06 Ordinary
 07:25:25 - 28-Sep-26
Sell* 260 $5.07 Ordinary
 07:25:25 - 28-Sep-26
Buy* 15 $5.10 Ordinary
 07:24:40 - 28-Sep-26
Buy* 70 $5.10 Ordinary
 07:24:40 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 07:24:40 - 28-Sep-26
Unknown* 36 $5.08 Ordinary
 07:24:40 - 28-Sep-26
Buy* 60 $5.08 Ordinary
 07:24:40 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:24:40 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:24:40 - 28-Sep-26
Sell* 555 $5.06 Ordinary
 07:24:34 - 28-Sep-26
Sell* 30 $5.06 Ordinary
 07:24:34 - 28-Sep-26
Sell* 30 $5.07 Ordinary
 07:24:34 - 28-Sep-26
Sell* 19 $5.04 Ordinary
 07:23:22 - 28-Sep-26
Sell* 41 $5.04 Ordinary
 07:22:46 - 28-Sep-26
Sell* 7 $5.04 Ordinary
 07:22:46 - 28-Sep-26
Sell* 67 $5.05 Ordinary
 07:22:46 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 07:21:12 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:21:07 - 28-Sep-26
Buy* 12 $5.06 Ordinary
 07:21:01 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 07:21:01 - 28-Sep-26
Sell* 70 $5.04 Ordinary
 07:20:26 - 28-Sep-26
Sell* 30 $5.04 Ordinary
 07:20:26 - 28-Sep-26
Buy* 104 $5.04 Ordinary
 07:20:19 - 28-Sep-26
Buy* 125 $5.04 Ordinary
 07:20:19 - 28-Sep-26
Buy* 125 $5.04 Ordinary
 07:20:19 - 28-Sep-26
Buy* 100 $5.04 Ordinary
 07:20:19 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:19:49 - 28-Sep-26
Sell* 56 $5.04 Ordinary
 07:19:49 - 28-Sep-26
Sell* 3 $5.04 Ordinary
 07:19:49 - 28-Sep-26
Sell* 2 $5.05 Ordinary
 07:19:49 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:19:40 - 28-Sep-26
Sell* 39 $5.05 Ordinary
 07:19:40 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:19:40 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 07:19:40 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:19:40 - 28-Sep-26
Sell* 1,096 $5.05 Ordinary
 07:18:49 - 28-Sep-26
Buy* 315 $5.07 Ordinary
 07:18:44 - 28-Sep-26
Buy* 20 $5.07 Ordinary
 07:18:44 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 07:18:39 - 28-Sep-26
Buy* 84 $5.07 Ordinary
 07:18:36 - 28-Sep-26
Buy* 66 $5.07 Ordinary
 07:18:36 - 28-Sep-26
Buy* 64 $5.07 Ordinary
 07:18:36 - 28-Sep-26
Buy* 395 $5.07 Ordinary
 07:18:36 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 07:18:35 - 28-Sep-26
Sell* 92 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Sell* 108 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Sell* 66 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Sell* 38 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Sell* 70 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 07:18:17 - 28-Sep-26
Buy* 200 $5.07 Ordinary
 07:17:57 - 28-Sep-26
Unknown* 200 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Sell* 30 $5.07 Ordinary
 07:17:41 - 28-Sep-26
Buy* 10 $5.08 Ordinary
 07:17:35 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 07:16:07 - 28-Sep-26
Buy* 31 $5.06 Ordinary
 07:16:05 - 28-Sep-26
Buy* 70 $5.06 Ordinary
 07:15:58 - 28-Sep-26
Buy* 35 $5.06 Ordinary
 07:15:58 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 07:15:58 - 28-Sep-26
Sell* 70 $5.06 Ordinary
 07:15:42 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:15:42 - 28-Sep-26
Sell* 44 $5.10 Ordinary
 07:14:12 - 28-Sep-26
Buy* 60 $5.10 Ordinary
 07:14:10 - 28-Sep-26
Buy* 10 $5.12 Ordinary
 07:13:55 - 28-Sep-26
Buy* 25 $5.11 Ordinary
 07:13:47 - 28-Sep-26
Buy* 25 $5.11 Ordinary
 07:13:47 - 28-Sep-26
Buy* 8 $5.10 Ordinary
 07:12:56 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 07:12:19 - 28-Sep-26
Buy* 5 $5.06 Ordinary
 07:12:19 - 28-Sep-26
Buy* 205 $5.03 Ordinary
 07:11:38 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:38 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:33 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:33 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:33 - 28-Sep-26
Buy* 57 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 43 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:32 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 07:11:31 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 07:11:20 - 28-Sep-26
Sell* 20 $5.03 Ordinary
 07:11:15 - 28-Sep-26
Sell* 18 $5.03 Ordinary
 07:11:10 - 28-Sep-26
Sell* 4 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 96 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 46 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 2 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:11:10 - 28-Sep-26
Buy* 100 $5.04 Ordinary
 07:11:08 - 28-Sep-26
Buy* 1,567 $5.04 Ordinary
 07:11:07 - 28-Sep-26
Buy* 1 $5.04 Ordinary
 07:11:07 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Buy* 50 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Sell* 76 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Sell* 45 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Sell* 80 $5.03 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 07:11:07 - 28-Sep-26
Sell* 200 $5.04 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 800 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:11:07 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:11:01 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:10:54 - 28-Sep-26
Buy* 6 $5.08 Ordinary
 07:10:54 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:10:54 - 28-Sep-26
Buy* 21 $5.06 Ordinary
 07:10:48 - 28-Sep-26
Buy* 9 $5.06 Ordinary
 07:10:48 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 18 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 9 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 150 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 150 $5.05 Ordinary
 07:10:43 - 28-Sep-26
Sell* 99 $5.05 Ordinary
 07:10:35 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:10:35 - 28-Sep-26
Sell* 25 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 75 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 1,000 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 707 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 37 $5.08 Ordinary
 07:10:29 - 28-Sep-26
Sell* 80 $5.08 Ordinary
 07:10:20 - 28-Sep-26
Sell* 61 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 25 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 60 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 1 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:32 - 28-Sep-26
Sell* 61 $5.08 Ordinary
 07:09:25 - 28-Sep-26
Sell* 1 $5.08 Ordinary
 07:09:22 - 28-Sep-26
Sell* 50 $5.08 Ordinary
 07:09:14 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Buy* 17 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 07:09:11 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 3 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 85 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 50 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 500 $5.10 Ordinary
 07:09:11 - 28-Sep-26
Sell* 60 $5.11 Ordinary
 07:09:10 - 28-Sep-26
Sell* 2 $5.11 Ordinary
 07:09:10 - 28-Sep-26
Sell* 60 $5.11 Ordinary
 07:08:38 - 28-Sep-26
Sell* 14 $5.11 Ordinary
 07:08:38 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 07:08:38 - 28-Sep-26
Sell* 60 $5.12 Ordinary
 07:08:35 - 28-Sep-26
Sell* 50 $5.12 Ordinary
 07:08:35 - 28-Sep-26
Sell* 200 $5.12 Ordinary
 07:08:35 - 28-Sep-26
Sell* 38 $5.13 Ordinary
 07:08:25 - 28-Sep-26
Sell* 5 $5.12 Ordinary
 07:08:07 - 28-Sep-26
Buy* 1 $5.12 Ordinary
 07:08:04 - 28-Sep-26
Sell* 486 $5.12 Ordinary
 07:07:48 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 07:07:43 - 28-Sep-26
Sell* 15 $5.12 Ordinary
 07:07:34 - 28-Sep-26
Sell* 49 $5.13 Ordinary
 07:07:22 - 28-Sep-26
Sell* 77 $5.12 Ordinary
 07:07:21 - 28-Sep-26
Sell* 60 $5.12 Ordinary
 07:07:21 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:07:21 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:07:21 - 28-Sep-26
Sell* 60 $5.14 Ordinary
 07:07:21 - 28-Sep-26
Sell* 10 $5.14 Ordinary
 07:07:21 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:07:04 - 28-Sep-26
Sell* 5 $5.18 Ordinary
 07:06:14 - 28-Sep-26
Buy* 2 $5.20 Ordinary
 07:06:11 - 28-Sep-26
Buy* 3 $5.20 Ordinary
 07:06:11 - 28-Sep-26
Buy* 10 $5.20 Ordinary
 07:06:11 - 28-Sep-26
Sell* 60 $5.20 Ordinary
 07:06:07 - 28-Sep-26
Sell* 8 $5.20 Ordinary
 07:06:07 - 28-Sep-26
Sell* 8 $5.20 Ordinary
 07:06:07 - 28-Sep-26
Sell* 8 $5.20 Ordinary
 07:06:07 - 28-Sep-26
Sell* 8 $5.20 Ordinary
 07:06:07 - 28-Sep-26
Buy* 75 $5.22 Ordinary
 07:06:05 - 28-Sep-26
Unknown* 125 $5.21 Ordinary
 07:06:05 - 28-Sep-26
Sell* 9 $5.21 Ordinary
 07:06:00 - 28-Sep-26
Buy* 1,046 $5.22 Ordinary
 07:05:50 - 28-Sep-26
Buy* 37 $5.22 Ordinary
 07:05:50 - 28-Sep-26
Buy* 6 $5.22 Ordinary
 07:05:44 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 07:05:42 - 28-Sep-26
Buy* 20 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 40 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 30 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 11 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 20 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 99 $5.24 Ordinary
 07:05:23 - 28-Sep-26
Buy* 60 $5.23 Ordinary
 07:05:23 - 28-Sep-26
Buy* 82 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Buy* 128 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Unknown* 125 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Unknown* 125 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Unknown* 125 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Unknown* 125 $5.20 Ordinary
 07:04:51 - 28-Sep-26
Sell* 15 $5.19 Ordinary
 07:04:31 - 28-Sep-26
Buy* 11 $5.21 Ordinary
 07:04:30 - 28-Sep-26
Sell* 15 $5.19 Ordinary
 07:04:16 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 07:04:16 - 28-Sep-26
Sell* 19 $5.21 Ordinary
 07:04:15 - 28-Sep-26
Sell* 25 $5.21 Ordinary
 07:04:15 - 28-Sep-26
Sell* 665 $5.21 Ordinary
 07:04:15 - 28-Sep-26
Sell* 3 $5.22 Ordinary
 07:04:15 - 28-Sep-26
Sell* 1 $5.22 Ordinary
 07:04:02 - 28-Sep-26
Buy* 28 $5.23 Ordinary
 07:04:01 - 28-Sep-26
Sell* 15 $5.23 Ordinary
 07:04:00 - 28-Sep-26
Unknown* 10 $5.23 Ordinary
 07:03:56 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:03:51 - 28-Sep-26
Sell* 25 $5.24 Ordinary
 07:03:46 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $5.23 Ordinary
 07:03:33 - 28-Sep-26
Buy* 20 $5.24 Ordinary
 07:03:30 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:03:30 - 28-Sep-26
Sell* 17 $5.21 Ordinary
 07:03:16 - 28-Sep-26
Buy* 15 $5.23 Ordinary
 07:03:07 - 28-Sep-26
Buy* 34 $5.23 Ordinary
 07:03:07 - 28-Sep-26
Buy* 26 $5.23 Ordinary
 07:03:07 - 28-Sep-26
Buy* 24 $5.23 Ordinary
 07:03:07 - 28-Sep-26
Sell* 1 $5.22 Ordinary
 07:03:03 - 28-Sep-26
Sell* 263 $5.22 Ordinary
 07:03:03 - 28-Sep-26
Sell* 86 $5.22 Ordinary
 07:03:03 - 28-Sep-26
Sell* 50 $5.22 Ordinary
 07:03:03 - 28-Sep-26
Buy* 20 $5.24 Ordinary
 07:03:00 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:03:00 - 28-Sep-26
Sell* 1 $5.22 Ordinary
 07:02:57 - 28-Sep-26
Buy* 70 $5.21 Ordinary
 07:02:41 - 28-Sep-26
Buy* 14 $5.21 Ordinary
 07:02:41 - 28-Sep-26
Buy* 3 $5.21 Ordinary
 07:02:41 - 28-Sep-26
Sell* 451 $5.21 Ordinary
 07:02:40 - 28-Sep-26
Sell* 57 $5.21 Ordinary
 07:02:40 - 28-Sep-26
Sell* 455 $5.21 Ordinary
 07:02:39 - 28-Sep-26
Sell* 455 $5.21 Ordinary
 07:02:38 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:02:15 - 28-Sep-26
Buy* 50 $5.23 Ordinary
 07:02:13 - 28-Sep-26
Buy* 170 $5.23 Ordinary
 07:02:13 - 28-Sep-26
Buy* 30 $5.23 Ordinary
 07:02:13 - 28-Sep-26
Buy* 10 $5.26 Ordinary
 07:01:54 - 28-Sep-26
Buy* 50 $5.25 Ordinary
 07:01:46 - 28-Sep-26
Buy* 155 $5.25 Ordinary
 07:01:46 - 28-Sep-26
Sell* 50 $5.20 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.20 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.20 Ordinary
 07:01:41 - 28-Sep-26
Sell* 50 $5.21 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.21 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.21 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.21 Ordinary
 07:01:41 - 28-Sep-26
Sell* 12 $5.21 Ordinary
 07:01:41 - 28-Sep-26
Sell* 10 $5.22 Ordinary
 07:01:34 - 28-Sep-26
Sell* 5 $5.22 Ordinary
 07:01:33 - 28-Sep-26
Buy* 25 $5.25 Ordinary
 07:01:31 - 28-Sep-26
Buy* 50 $5.25 Ordinary
 07:01:26 - 28-Sep-26
Buy* 300 $5.25 Ordinary
 07:01:26 - 28-Sep-26
Buy* 50 $5.25 Ordinary
 07:01:26 - 28-Sep-26
Buy* 50 $5.23 Ordinary
 07:01:25 - 28-Sep-26
Buy* 30 $5.23 Ordinary
 07:01:25 - 28-Sep-26
Buy* 80 $5.22 Ordinary
 07:01:25 - 28-Sep-26
Sell* 2 $5.19 Ordinary
 07:01:23 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 07:01:22 - 28-Sep-26
Buy* 2 $5.21 Ordinary
 07:01:22 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:01:10 - 28-Sep-26
Sell* 47 $5.20 Ordinary
 07:01:10 - 28-Sep-26
Sell* 78 $5.20 Ordinary
 07:01:09 - 28-Sep-26
Sell* 50 $5.22 Ordinary
 07:01:09 - 28-Sep-26
Sell* 50 $5.22 Ordinary
 07:01:09 - 28-Sep-26
Sell* 7 $5.22 Ordinary
 07:01:09 - 28-Sep-26
Sell* 50 $5.23 Ordinary
 07:01:09 - 28-Sep-26
Sell* 50 $5.23 Ordinary
 07:01:09 - 28-Sep-26
Sell* 7 $5.23 Ordinary
 07:01:09 - 28-Sep-26
Buy* 20 $5.25 Ordinary
 07:01:09 - 28-Sep-26
Sell* 16 $5.21 Ordinary
 07:01:08 - 28-Sep-26
Sell* 50 $5.21 Ordinary
 07:01:08 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 07:01:08 - 28-Sep-26
Sell* 51 $5.22 Ordinary
 07:01:08 - 28-Sep-26
Sell* 50 $5.24 Ordinary
 07:01:08 - 28-Sep-26
Sell* 95 $5.24 Ordinary
 07:01:08 - 28-Sep-26
Buy* 400 $5.25 Ordinary
 07:01:08 - 28-Sep-26
Buy* 200 $5.25 Ordinary
 07:01:08 - 28-Sep-26
Buy* 5 $5.25 Ordinary
 07:01:08 - 28-Sep-26
Buy* 199 $5.25 Ordinary
 07:01:08 - 28-Sep-26
Buy* 1 $5.25 Ordinary
 07:01:08 - 28-Sep-26
Buy* 125 $5.24 Ordinary
 07:01:07 - 28-Sep-26
Buy* 125 $5.24 Ordinary
 07:01:07 - 28-Sep-26
Buy* 60 $5.24 Ordinary
 07:01:07 - 28-Sep-26
Buy* 50 $5.24 Ordinary
 07:01:04 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:01:04 - 28-Sep-26
Buy* 64 $5.23 Ordinary
 07:01:04 - 28-Sep-26
Unknown* 125 $5.23 Ordinary
 07:01:01 - 28-Sep-26
Buy* 1 $5.24 Ordinary
 07:01:01 - 28-Sep-26
Buy* 1 $5.24 Ordinary
 07:00:51 - 28-Sep-26
Buy* 12 $5.24 Ordinary
 07:00:51 - 28-Sep-26
Buy* 1 $5.23 Ordinary
 07:00:48 - 28-Sep-26
Buy* 32 $5.23 Ordinary
 07:00:45 - 28-Sep-26
Buy* 20 $5.22 Ordinary
 07:00:38 - 28-Sep-26
Buy* 75 $5.22 Ordinary
 07:00:38 - 28-Sep-26
Buy* 50 $5.21 Ordinary
 07:00:37 - 28-Sep-26
Buy* 38 $5.21 Ordinary
 07:00:37 - 28-Sep-26
Buy* 150 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 200 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 1,146 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 189 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 99 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 466 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 100 $5.20 Ordinary
 07:00:35 - 28-Sep-26
Buy* 40 $5.19 Ordinary
 07:00:33 - 28-Sep-26
Buy* 150 $5.19 Ordinary
 07:00:33 - 28-Sep-26
Buy* 185 $5.18 Ordinary
 07:00:29 - 28-Sep-26
Buy* 137 $5.17 Ordinary
 07:00:29 - 28-Sep-26
Buy* 100 $5.17 Ordinary
 07:00:29 - 28-Sep-26
Sell* 20 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 48 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 24 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 199 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 4 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 50 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 89 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 07:00:28 - 28-Sep-26
Buy* 10 $5.17 Ordinary
 07:00:23 - 28-Sep-26
Buy* 124 $5.15 Ordinary
 07:00:19 - 28-Sep-26
Buy* 1 $5.15 Ordinary
 07:00:13 - 28-Sep-26
Buy* 124 $5.15 Ordinary
 07:00:13 - 28-Sep-26
Buy* 476 $5.15 Ordinary
 07:00:13 - 28-Sep-26
Buy* 125 $5.14 Ordinary
 07:00:13 - 28-Sep-26
Buy* 3 $5.14 Ordinary
 07:00:13 - 28-Sep-26
Buy* 135 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 56 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 58 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 269 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 41 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 159 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $5.08 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Unknown* 419 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Unknown* 200 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 6 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 60 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 15 $5.07 Ordinary
 06:59:22 - 28-Sep-26
Buy* 30 $5.06 Ordinary
 06:59:03 - 28-Sep-26
Unknown* 15 $5.06 Ordinary
 06:59:03 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:55 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:55 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:55 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:55 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:54 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:54 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 19 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 25 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 34 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 52 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 48 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:58:53 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 06:58:15 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 06:57:58 - 28-Sep-26
Unknown* 15 $5.07 Ordinary
 06:57:50 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 06:56:31 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 06:56:31 - 28-Sep-26
Sell* 4 $5.05 Ordinary
 06:56:31 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 06:56:31 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 06:56:31 - 28-Sep-26
Buy* 30 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 30 $5.06 Ordinary
 06:56:30 - 28-Sep-26
Sell* 237 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 27 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 38 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 59 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 6,774 $5.07 Ordinary
 06:56:30 - 28-Sep-26
Sell* 50 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:56:23 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 06:55:44 - 28-Sep-26
Sell* 28 $5.08 Ordinary
 06:55:31 - 28-Sep-26
Sell* 26 $5.08 Ordinary
 06:55:31 - 28-Sep-26
Sell* 6 $5.09 Ordinary
 06:55:31 - 28-Sep-26
Sell* 14 $5.09 Ordinary
 06:55:31 - 28-Sep-26
Sell* 86 $5.09 Ordinary
 06:55:31 - 28-Sep-26
Sell* 50 $5.10 Ordinary
 06:54:19 - 28-Sep-26
Sell* 22 $5.09 Ordinary
 06:54:16 - 28-Sep-26
Sell* 125 $5.11 Ordinary
 06:53:14 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 06:53:14 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 06:52:42 - 28-Sep-26
Sell* 11 $5.10 Ordinary
 06:52:36 - 28-Sep-26
Sell* 70 $5.10 Ordinary
 06:51:57 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 06:51:57 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 06:51:57 - 28-Sep-26
Sell* 5 $5.11 Ordinary
 06:51:57 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 06:51:57 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 06:51:25 - 28-Sep-26
Buy* 1 $5.13 Ordinary
 06:51:19 - 28-Sep-26
Buy* 20 $5.13 Ordinary
 06:50:40 - 28-Sep-26
Buy* 20 $5.13 Ordinary
 06:50:40 - 28-Sep-26
Sell* 2 $5.13 Ordinary
 06:49:39 - 28-Sep-26
Sell* 49 $5.14 Ordinary
 06:49:25 - 28-Sep-26
Buy* 100 $5.14 Ordinary
 06:48:18 - 28-Sep-26
Buy* 100 $5.14 Ordinary
 06:48:18 - 28-Sep-26
Buy* 50 $5.14 Ordinary
 06:48:18 - 28-Sep-26
Buy* 20 $5.14 Ordinary
 06:48:08 - 28-Sep-26
Sell* 20 $5.13 Ordinary
 06:48:08 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 06:48:08 - 28-Sep-26
Sell* 125 $5.14 Ordinary
 06:48:08 - 28-Sep-26
Buy* 6 $5.14 Ordinary
 06:46:34 - 28-Sep-26
Buy* 200 $5.15 Ordinary
 06:46:19 - 28-Sep-26
Buy* 7 $5.14 Ordinary
 06:46:19 - 28-Sep-26
Buy* 20 $5.13 Ordinary
 06:46:18 - 28-Sep-26
Sell* 4 $5.13 Ordinary
 06:45:08 - 28-Sep-26
Sell* 4 $5.13 Ordinary
 06:45:08 - 28-Sep-26
Sell* 400 $5.13 Ordinary
 06:44:14 - 28-Sep-26
Sell* 2 $5.13 Ordinary
 06:44:06 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 06:43:54 - 28-Sep-26
Buy* 1 $5.13 Ordinary
 06:43:46 - 28-Sep-26
Buy* 10 $5.13 Ordinary
 06:42:34 - 28-Sep-26
Buy* 20 $5.14 Ordinary
 06:40:53 - 28-Sep-26
Buy* 30 $5.14 Ordinary
 06:40:46 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 06:40:31 - 28-Sep-26
Sell* 125 $5.14 Ordinary
 06:40:31 - 28-Sep-26
Sell* 4 $5.14 Ordinary
 06:40:31 - 28-Sep-26
Sell* 60 $5.14 Ordinary
 06:40:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 06:40:31 - 28-Sep-26
Buy* 1 $5.16 Ordinary
 06:38:57 - 28-Sep-26
Buy* 33 $5.16 Ordinary
 06:37:57 - 28-Sep-26
Buy* 15 $5.16 Ordinary
 06:37:57 - 28-Sep-26
Buy* 30 $5.15 Ordinary
 06:37:19 - 28-Sep-26
Sell* 20 $5.15 Ordinary
 06:36:06 - 28-Sep-26
Unknown* 5 $5.15 Ordinary
 06:36:01 - 28-Sep-26
Buy* 22 $5.16 Ordinary
 06:35:59 - 28-Sep-26
Buy* 8 $5.16 Ordinary
 06:35:59 - 28-Sep-26
Buy* 30 $5.15 Ordinary
 06:35:59 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 06:35:59 - 28-Sep-26
Unknown* 35 $5.16 Ordinary
 06:35:36 - 28-Sep-26
Unknown* 125 $5.16 Ordinary
 06:35:36 - 28-Sep-26
Unknown* 100 $5.16 Ordinary
 06:35:36 - 28-Sep-26
Unknown* 75 $5.16 Ordinary
 06:35:36 - 28-Sep-26
Unknown* 125 $5.16 Ordinary
 06:35:36 - 28-Sep-26
Unknown* 1 $5.16 Ordinary
 06:35:21 - 28-Sep-26
Unknown* 54 $5.16 Ordinary
 06:35:08 - 28-Sep-26
Buy* 4 $5.16 Ordinary
 06:35:06 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 06:33:49 - 28-Sep-26
Buy* 30 $5.16 Ordinary
 06:33:49 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 06:33:49 - 28-Sep-26
Buy* 75 $5.16 Ordinary
 06:33:41 - 28-Sep-26
Buy* 50 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 50 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 75 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 25 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 50 $5.16 Ordinary
 06:33:32 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 06:33:32 - 28-Sep-26
Buy* 70 $5.13 Ordinary
 06:33:29 - 28-Sep-26
Buy* 8 $5.13 Ordinary
 06:33:29 - 28-Sep-26
Buy* 25 $5.11 Ordinary
 06:33:10 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 06:33:10 - 28-Sep-26
Sell* 97 $5.11 Ordinary
 06:33:10 - 28-Sep-26
Sell* 9 $5.11 Ordinary
 06:33:10 - 28-Sep-26
Buy* 30 $5.12 Ordinary
 06:31:08 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 06:31:08 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 06:30:39 - 28-Sep-26
Buy* 21 $5.12 Ordinary
 06:30:35 - 28-Sep-26
Buy* 70 $5.12 Ordinary
 06:30:35 - 28-Sep-26
Buy* 27 $5.12 Ordinary
 06:30:35 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 06:30:35 - 28-Sep-26
Unknown* 118 $5.10 Ordinary
 06:30:35 - 28-Sep-26
Sell* 9 $5.08 Ordinary
 06:29:55 - 28-Sep-26
Buy* 30 $5.12 Ordinary
 06:28:27 - 28-Sep-26
Buy* 1 $5.12 Ordinary
 06:28:08 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 06:27:34 - 28-Sep-26
Buy* 462 $5.11 Ordinary
 06:27:34 - 28-Sep-26
Buy* 254 $5.11 Ordinary
 06:27:34 - 28-Sep-26
Buy* 3 $5.11 Ordinary
 06:27:34 - 28-Sep-26
Buy* 15 $5.11 Ordinary
 06:27:34 - 28-Sep-26
Buy* 28 $5.10 Ordinary
 06:27:34 - 28-Sep-26
Buy* 45 $5.10 Ordinary
 06:27:34 - 28-Sep-26
Buy* 83 $5.10 Ordinary
 06:27:34 - 28-Sep-26
Unknown* 6 $5.085 Ordinary
 06:27:28 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 06:26:18 - 28-Sep-26
Sell* 64 $5.08 Ordinary
 06:26:13 - 28-Sep-26
Sell* 40 $5.08 Ordinary
 06:26:06 - 28-Sep-26
Unknown* 100 $5.09 Ordinary
 06:25:49 - 28-Sep-26
Sell* 101 $5.08 Ordinary
 06:25:48 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 06:24:40 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 06:24:40 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 06:24:40 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 06:24:40 - 28-Sep-26
Sell* 27 $5.08 Ordinary
 06:24:40 - 28-Sep-26
Buy* 12 $5.09 Ordinary
 06:23:04 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 06:21:30 - 28-Sep-26
Buy* 122 $5.08 Ordinary
 06:20:12 - 28-Sep-26
Buy* 425 $5.08 Ordinary
 06:20:12 - 28-Sep-26
Buy* 81 $5.08 Ordinary
 06:20:12 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 06:20:12 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 06:20:09 - 28-Sep-26
Sell* 69 $5.09 Ordinary
 06:19:58 - 28-Sep-26
Sell* 15 $5.09 Ordinary
 06:19:58 - 28-Sep-26
Sell* 125 $5.09 Ordinary
 06:19:58 - 28-Sep-26
Sell* 37 $5.09 Ordinary
 06:19:58 - 28-Sep-26
Sell* 13 $5.10 Ordinary
 06:19:34 - 28-Sep-26
Sell* 7 $5.10 Ordinary
 06:19:08 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 06:15:32 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 06:15:21 - 28-Sep-26
Sell* 16 $5.05 Ordinary
 06:15:18 - 28-Sep-26
Sell* 29 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Sell* 95 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Sell* 55 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Sell* 50 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 06:15:17 - 28-Sep-26
Unknown* 100 $5.095 Ordinary
 06:15:13 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 06:15:12 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 06:15:07 - 28-Sep-26
Sell* 35 $5.10 Ordinary
 06:15:00 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 06:14:59 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 06:14:59 - 28-Sep-26
Sell* 50 $5.11 Ordinary
 06:14:56 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 06:14:56 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 06:14:30 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 06:14:20 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 06:13:45 - 28-Sep-26
Sell* 10 $5.11 Ordinary
 06:13:43 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 06:13:43 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 06:13:23 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:13:21 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:13:16 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:13:16 - 28-Sep-26
Sell* 40 $5.11 Ordinary
 06:12:41 - 28-Sep-26
Unknown* 50 $5.12 Ordinary
 06:12:31 - 28-Sep-26
Buy* 2 $5.12 Ordinary
 06:12:23 - 28-Sep-26
Buy* 1 $5.12 Ordinary
 06:12:23 - 28-Sep-26
Sell* 32 $5.11 Ordinary
 06:11:44 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:10:48 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:10:39 - 28-Sep-26
Sell* 9 $5.11 Ordinary
 06:10:39 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 06:09:50 - 28-Sep-26
Buy* 10 $5.12 Ordinary
 06:09:50 - 28-Sep-26
Buy* 10 $5.12 Ordinary
 06:09:50 - 28-Sep-26
Buy* 5 $5.12 Ordinary
 06:09:50 - 28-Sep-26
Sell* 5 $5.12 Ordinary
 06:09:50 - 28-Sep-26
Sell* 2 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 2 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Unknown* 5 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Unknown* 5 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 21 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 39 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 5 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 7 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 3 $5.12 Ordinary
 06:09:48 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 06:08:56 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 06:08:56 - 28-Sep-26
Sell* 22 $5.13 Ordinary
 06:08:56 - 28-Sep-26
Buy* 7 $5.13 Ordinary
 06:07:39 - 28-Sep-26
Buy* 10 $5.13 Ordinary
 06:07:39 - 28-Sep-26
Buy* 100 $5.14 Ordinary
 06:07:39 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 06:07:15 - 28-Sep-26
Sell* 97 $5.14 Ordinary
 06:07:10 - 28-Sep-26
Sell* 3 $5.14 Ordinary
 06:07:10 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 06:07:10 - 28-Sep-26
Sell* 10 $5.14 Ordinary
 06:07:10 - 28-Sep-26
Buy* 4 $5.16 Ordinary
 06:05:05 - 28-Sep-26
Unknown* 100 $5.16 Ordinary
 06:05:04 - 28-Sep-26
Sell* 30 $5.16 Ordinary
 06:05:04 - 28-Sep-26
Sell* 60 $5.16 Ordinary
 06:05:04 - 28-Sep-26
Buy* 20 $5.17 Ordinary
 06:04:58 - 28-Sep-26
Sell* 3 $5.16 Ordinary
 06:04:57 - 28-Sep-26
Sell* 5 $5.15 Ordinary
 06:04:23 - 28-Sep-26
Buy* 60 $5.16 Ordinary
 06:04:14 - 28-Sep-26
Buy* 239 $5.17 Ordinary
 06:04:08 - 28-Sep-26
Buy* 100 $5.17 Ordinary
 06:04:08 - 28-Sep-26
Buy* 11 $5.15 Ordinary
 06:04:08 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 06:04:08 - 28-Sep-26
Buy* 30 $5.15 Ordinary
 06:04:08 - 28-Sep-26
Buy* 34 $5.15 Ordinary
 06:04:08 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 06:03:25 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 06:03:08 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 06:02:43 - 28-Sep-26
Buy* 65 $5.14 Ordinary
 06:02:35 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 06:00:58 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 06:00:58 - 28-Sep-26
Sell* 85 $5.14 Ordinary
 06:00:58 - 28-Sep-26
Unknown* 7 $5.14 Ordinary
 06:00:40 - 28-Sep-26
Sell* 200 $5.14 Ordinary
 06:00:35 - 28-Sep-26
Buy* 40 $5.15 Ordinary
 05:59:43 - 28-Sep-26
Unknown* 100 $5.15 Ordinary
 05:59:16 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 05:58:50 - 28-Sep-26
Buy* 56 $5.15 Ordinary
 05:58:21 - 28-Sep-26
Buy* 34 $5.16 Ordinary
 05:57:52 - 28-Sep-26
Sell* 125 $5.15 Ordinary
 05:57:46 - 28-Sep-26
Unknown* 125 $5.15 Ordinary
 05:57:42 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:57:42 - 28-Sep-26
Sell* 41 $5.16 Ordinary
 05:57:42 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 05:57:42 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 05:57:42 - 28-Sep-26
Sell* 92 $5.16 Ordinary
 05:57:42 - 28-Sep-26
Buy* 100 $5.17 Ordinary
 05:57:23 - 28-Sep-26
Sell* 8 $5.16 Ordinary
 05:55:40 - 28-Sep-26
Sell* 2 $5.16 Ordinary
 05:55:40 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 05:55:31 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 05:54:49 - 28-Sep-26
Sell* 27 $5.16 Ordinary
 05:54:46 - 28-Sep-26
Unknown* 41 $5.15 Ordinary
 05:53:59 - 28-Sep-26
Unknown* 125 $5.15 Ordinary
 05:53:59 - 28-Sep-26
Buy* 15 $5.15 Ordinary
 05:53:45 - 28-Sep-26
Buy* 61 $5.15 Ordinary
 05:53:45 - 28-Sep-26
Buy* 37 $5.15 Ordinary
 05:53:45 - 28-Sep-26
Buy* 163 $5.15 Ordinary
 05:53:45 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 05:53:06 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 05:52:24 - 28-Sep-26
Sell* 9 $5.13 Ordinary
 05:52:10 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:52:10 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:52:10 - 28-Sep-26
Sell* 200 $5.14 Ordinary
 05:52:10 - 28-Sep-26
Buy* 125 $5.15 Ordinary
 05:51:14 - 28-Sep-26
Buy* 19 $5.15 Ordinary
 05:50:41 - 28-Sep-26
Buy* 18 $5.15 Ordinary
 05:50:28 - 28-Sep-26
Sell* 35 $5.14 Ordinary
 05:50:07 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:49:43 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:49:43 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:49:43 - 28-Sep-26
Buy* 2 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Buy* 8 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Buy* 2 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Sell* 25 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Sell* 20 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:49:42 - 28-Sep-26
Buy* 2 $5.15 Ordinary
 05:46:45 - 28-Sep-26
Buy* 25 $5.16 Ordinary
 05:46:17 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 05:46:00 - 28-Sep-26
Sell* 10 $5.14 Ordinary
 05:45:35 - 28-Sep-26
Sell* 9 $5.14 Ordinary
 05:45:35 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:45:35 - 28-Sep-26
Buy* 20 $5.15 Ordinary
 05:44:43 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 05:44:38 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 05:44:32 - 28-Sep-26
Sell* 12 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Sell* 50 $5.14 Ordinary
 05:44:31 - 28-Sep-26
Unknown* 75 $5.17 Ordinary
 05:44:13 - 28-Sep-26
Unknown* 125 $5.17 Ordinary
 05:44:13 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 05:43:57 - 28-Sep-26
Buy* 56 $5.18 Ordinary
 05:43:31 - 28-Sep-26
Buy* 125 $5.18 Ordinary
 05:43:31 - 28-Sep-26
Buy* 20 $5.17 Ordinary
 05:43:31 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 05:43:31 - 28-Sep-26
Buy* 76 $5.18 Ordinary
 05:43:04 - 28-Sep-26
Buy* 1 $5.18 Ordinary
 05:43:04 - 28-Sep-26
Buy* 20 $5.18 Ordinary
 05:43:04 - 28-Sep-26
Buy* 3 $5.18 Ordinary
 05:43:04 - 28-Sep-26
Buy* 24 $5.17 Ordinary
 05:43:04 - 28-Sep-26
Sell* 50 $5.17 Ordinary
 05:42:49 - 28-Sep-26
Buy* 100 $5.18 Ordinary
 05:42:40 - 28-Sep-26
Sell* 5 $5.18 Ordinary
 05:42:34 - 28-Sep-26
Buy* 20 $5.19 Ordinary
 05:42:27 - 28-Sep-26
Sell* 100 $5.18 Ordinary
 05:41:47 - 28-Sep-26
Buy* 1 $5.20 Ordinary
 05:41:24 - 28-Sep-26
Buy* 29 $5.19 Ordinary
 05:41:24 - 28-Sep-26
Buy* 26 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 74 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 50 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 50 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 75 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 25 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 100 $5.18 Ordinary
 05:41:24 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 05:41:24 - 28-Sep-26
Buy* 20 $5.17 Ordinary
 05:41:24 - 28-Sep-26
Buy* 7 $5.17 Ordinary
 05:41:24 - 28-Sep-26
Buy* 192 $5.17 Ordinary
 05:41:24 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 05:41:24 - 28-Sep-26
Buy* 7 $5.16 Ordinary
 05:41:17 - 28-Sep-26
Buy* 24 $5.16 Ordinary
 05:41:17 - 28-Sep-26
Buy* 64 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Unknown* 100 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Sell* 125 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Sell* 83 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Sell* 5 $5.15 Ordinary
 05:41:17 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 05:40:50 - 28-Sep-26
Buy* 42 $5.15 Ordinary
 05:40:50 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:40:26 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Buy* 2 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Buy* 4 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Buy* 2 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Unknown* 100 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 6 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 26 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 61 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 124 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 15 $5.16 Ordinary
 05:40:03 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 05:39:03 - 28-Sep-26
Unknown* 100 $5.17 Ordinary
 05:38:05 - 28-Sep-26
Unknown* 25 $5.17 Ordinary
 05:38:03 - 28-Sep-26
Buy* 85 $5.16 Ordinary
 05:35:43 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 05:35:43 - 28-Sep-26
Unknown* 100 $5.15 Ordinary
 05:35:42 - 28-Sep-26
Buy* 20 $5.17 Ordinary
 05:34:38 - 28-Sep-26
Buy* 10 $5.17 Ordinary
 05:34:38 - 28-Sep-26
Sell* 20 $5.17 Ordinary
 05:34:38 - 28-Sep-26
Sell* 2 $5.17 Ordinary
 05:34:38 - 28-Sep-26
Buy* 10 $5.17 Ordinary
 05:33:38 - 28-Sep-26
Sell* 17 $5.17 Ordinary
 05:33:38 - 28-Sep-26
Sell* 50 $5.17 Ordinary
 05:33:01 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 05:32:28 - 28-Sep-26
Sell* 18 $5.17 Ordinary
 05:31:16 - 28-Sep-26
Buy* 50 $5.18 Ordinary
 05:31:16 - 28-Sep-26
Buy* 38 $5.17 Ordinary
 05:31:00 - 28-Sep-26
Buy* 27 $5.17 Ordinary
 05:31:00 - 28-Sep-26
Buy* 73 $5.17 Ordinary
 05:31:00 - 28-Sep-26
Buy* 10 $5.16 Ordinary
 05:29:34 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 05:29:34 - 28-Sep-26
Sell* 125 $5.16 Ordinary
 05:29:34 - 28-Sep-26
Sell* 30 $5.16 Ordinary
 05:29:34 - 28-Sep-26
Sell* 5 $5.16 Ordinary
 05:29:34 - 28-Sep-26
Buy* 70 $5.15 Ordinary
 05:29:03 - 28-Sep-26
Buy* 57 $5.13 Ordinary
 05:29:02 - 28-Sep-26
Buy* 10 $5.12 Ordinary
 05:27:56 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 05:27:54 - 28-Sep-26
Buy* 4 $5.13 Ordinary
 05:27:50 - 28-Sep-26
Buy* 17 $5.11 Ordinary
 05:27:39 - 28-Sep-26
Buy* 43 $5.11 Ordinary
 05:27:09 - 28-Sep-26
Buy* 16 $5.11 Ordinary
 05:26:22 - 28-Sep-26
Buy* 168 $5.11 Ordinary
 05:26:22 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 25 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Buy* 11 $5.10 Ordinary
 05:26:21 - 28-Sep-26
Unknown* 100 $5.09 Ordinary
 05:26:21 - 28-Sep-26
Sell* 98 $5.08 Ordinary
 05:26:21 - 28-Sep-26
Buy* 2 $5.08 Ordinary
 05:26:21 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 05:26:21 - 28-Sep-26
Buy* 8 $5.08 Ordinary
 05:26:21 - 28-Sep-26
Buy* 50 $5.08 Ordinary
 05:26:21 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 05:26:01 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 05:25:05 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 05:25:05 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 05:25:05 - 28-Sep-26
Buy* 129 $5.07 Ordinary
 05:25:05 - 28-Sep-26
Buy* 60 $5.07 Ordinary
 05:25:05 - 28-Sep-26
Buy* 200 $5.07 Ordinary
 05:25:05 - 28-Sep-26
Buy* 1 $5.05 Ordinary
 05:25:05 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 05:23:00 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 05:23:00 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 05:23:00 - 28-Sep-26
Sell* 104 $5.06 Ordinary
 05:22:21 - 28-Sep-26
Sell* 67 $5.05 Ordinary
 05:21:41 - 28-Sep-26
Sell* 21 $5.06 Ordinary
 05:21:41 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:21:28 - 28-Sep-26
Sell* 1 $5.04 Ordinary
 05:19:14 - 28-Sep-26
Sell* 5 $5.04 Ordinary
 05:19:14 - 28-Sep-26
Sell* 69 $5.04 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 05:19:14 - 28-Sep-26
Sell* 717 $5.04 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 75 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 25 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 97 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 103 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 482 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Unknown* 90 $5.07 Ordinary
 05:19:14 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:19:14 - 28-Sep-26
Unknown* 10 $5.07 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.065 Ordinary
 05:19:14 - 28-Sep-26
Unknown* 125 $5.07 Ordinary
 05:19:14 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 05:19:14 - 28-Sep-26
Sell* 100 $5.065 Ordinary
 05:19:14 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 05:19:00 - 28-Sep-26
Buy* 13 $5.07 Ordinary
 05:17:05 - 28-Sep-26
Sell* 18 $5.05 Ordinary
 05:17:04 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:17:04 - 28-Sep-26
Sell* 9 $5.06 Ordinary
 05:17:04 - 28-Sep-26
Sell* 46 $5.06 Ordinary
 05:17:04 - 28-Sep-26
Sell* 45 $5.07 Ordinary
 05:17:04 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 05:16:51 - 28-Sep-26
Sell* 20 $5.07 Ordinary
 05:16:51 - 28-Sep-26
Unknown* 10 $5.08 Ordinary
 05:16:11 - 28-Sep-26
Buy* 55 $5.06 Ordinary
 05:15:29 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:15:29 - 28-Sep-26
Sell* 31 $5.06 Ordinary
 05:14:44 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 05:14:36 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 05:14:36 - 28-Sep-26
Buy* 22 $5.06 Ordinary
 05:14:35 - 28-Sep-26
Sell* 28 $5.06 Ordinary
 05:14:19 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 05:14:19 - 28-Sep-26
Buy* 21 $5.09 Ordinary
 05:13:12 - 28-Sep-26
Unknown* 31 $5.07 Ordinary
 05:12:10 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 05:09:45 - 28-Sep-26
Buy* 72 $5.08 Ordinary
 05:09:43 - 28-Sep-26
Buy* 35 $5.08 Ordinary
 05:09:43 - 28-Sep-26
Buy* 37 $5.08 Ordinary
 05:09:43 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 05:09:43 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 05:09:43 - 28-Sep-26
Buy* 20 $5.06 Ordinary
 05:09:43 - 28-Sep-26
Buy* 68 $5.06 Ordinary
 05:09:43 - 28-Sep-26
Sell* 40 $5.05 Ordinary
 05:09:38 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 05:08:36 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 05:08:36 - 28-Sep-26
Buy* 10 $5.08 Ordinary
 05:08:36 - 28-Sep-26
Buy* 125 $5.08 Ordinary
 05:08:36 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 05:08:36 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 05:08:36 - 28-Sep-26
Buy* 1 $5.09 Ordinary
 05:08:21 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 05:08:03 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 05:08:03 - 28-Sep-26
Sell* 20 $5.08 Ordinary
 05:07:34 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 05:07:34 - 28-Sep-26
Buy* 11 $5.09 Ordinary
 05:05:53 - 28-Sep-26
Buy* 8 $5.09 Ordinary
 05:05:45 - 28-Sep-26
Buy* 182 $5.10 Ordinary
 05:05:31 - 28-Sep-26
Unknown* 38 $5.09 Ordinary
 05:04:36 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 05:04:13 - 28-Sep-26
Sell* 3 $5.06 Ordinary
 05:03:46 - 28-Sep-26
Unknown* 74 $5.08 Ordinary
 05:03:24 - 28-Sep-26
Unknown* 26 $5.08 Ordinary
 05:03:24 - 28-Sep-26
Unknown* 99 $5.08 Ordinary
 05:03:24 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 05:03:24 - 28-Sep-26
Buy* 44 $5.07 Ordinary
 05:03:24 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 05:03:24 - 28-Sep-26
Buy* 10 $5.06 Ordinary
 05:03:12 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 05:03:06 - 28-Sep-26
Buy* 75 $5.06 Ordinary
 05:03:04 - 28-Sep-26
Buy* 25 $5.06 Ordinary
 05:03:04 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 05:03:04 - 28-Sep-26
Buy* 1 $5.07 Ordinary
 05:03:04 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 05:03:04 - 28-Sep-26
Buy* 25 $5.04 Ordinary
 05:03:04 - 28-Sep-26
Buy* 48 $5.04 Ordinary
 05:03:04 - 28-Sep-26
Buy* 1 $5.04 Ordinary
 05:03:04 - 28-Sep-26
Buy* 50 $5.04 Ordinary
 05:03:04 - 28-Sep-26
Buy* 100 $5.04 Ordinary
 05:03:04 - 28-Sep-26
Buy* 57 $5.03 Ordinary
 05:02:29 - 28-Sep-26
Buy* 1 $5.03 Ordinary
 05:02:18 - 28-Sep-26
Sell* 194 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 500 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Unknown* 75 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 125 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 05:02:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:02:04 - 28-Sep-26
Buy* 15 $5.03 Ordinary
 05:02:00 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 05:02:00 - 28-Sep-26
Buy* 20 $5.03 Ordinary
 05:01:52 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 05:01:52 - 28-Sep-26
Buy* 1,340 $5.03 Ordinary
 05:01:52 - 28-Sep-26
Unknown* 20 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Unknown* 25 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Unknown* 25 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:52 - 28-Sep-26
Buy* 380 $5.03 Ordinary
 05:01:48 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 05:01:48 - 28-Sep-26
Buy* 34 $5.03 Ordinary
 05:01:48 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 05:01:48 - 28-Sep-26
Buy* 125 $5.03 Ordinary
 05:01:48 - 28-Sep-26
Buy* 1 $5.03 Ordinary
 05:01:31 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 05:01:31 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 05:01:22 - 28-Sep-26
Buy* 379 $5.02 Ordinary
 05:01:22 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 05:01:22 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 05:01:22 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 05:01:22 - 28-Sep-26
Sell* 81 $5.02 Ordinary
 05:01:13 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:13 - 28-Sep-26
Sell* 6 $5.02 Ordinary
 05:01:13 - 28-Sep-26
Unknown* 25 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 25 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 05:01:07 - 28-Sep-26
Sell* 86 $5.03 Ordinary
 05:01:06 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 05:01:06 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 05:01:06 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 05:01:06 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 05:01:06 - 28-Sep-26
Sell* 6 $5.03 Ordinary
 05:01:05 - 28-Sep-26
Sell* 7 $5.03 Ordinary
 05:01:05 - 28-Sep-26
Sell* 20 $5.04 Ordinary
 05:00:58 - 28-Sep-26
Buy* 9 $5.04 Ordinary
 05:00:53 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 05:00:47 - 28-Sep-26
Sell* 50 $5.04 Ordinary
 05:00:41 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 05:00:17 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 05:00:17 - 28-Sep-26
Sell* 8 $5.04 Ordinary
 05:00:17 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 05:00:17 - 28-Sep-26
Sell* 56 $5.05 Ordinary
 04:59:09 - 28-Sep-26
Buy* 165 $5.05 Ordinary
 04:59:06 - 28-Sep-26
Sell* 3 $5.05 Ordinary
 04:59:06 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 04:59:06 - 28-Sep-26
Sell* 8 $5.05 Ordinary
 04:59:06 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 20 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 04:59:06 - 28-Sep-26
Sell* 43 $5.06 Ordinary
 04:59:01 - 28-Sep-26
Sell* 20 $5.06 Ordinary
 04:59:01 - 28-Sep-26
Sell* 62 $5.06 Ordinary
 04:59:01 - 28-Sep-26
Sell* 24 $5.06 Ordinary
 04:58:53 - 28-Sep-26
Sell* 14 $5.06 Ordinary
 04:58:50 - 28-Sep-26
Sell* 20 $5.07 Ordinary
 04:58:49 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 04:58:49 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 04:58:40 - 28-Sep-26
Buy* 30 $5.08 Ordinary
 04:58:40 - 28-Sep-26
Buy* 54 $5.08 Ordinary
 04:58:40 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 04:58:30 - 28-Sep-26
Buy* 22 $5.06 Ordinary
 04:58:18 - 28-Sep-26
Buy* 1 $5.05 Ordinary
 04:58:02 - 28-Sep-26
Sell* 38 $5.03 Ordinary
 04:56:42 - 28-Sep-26
Sell* 34 $5.02 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:56:30 - 28-Sep-26
Sell* 20 $5.02 Ordinary
 04:56:30 - 28-Sep-26
Sell* 20 $5.02 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 3,241 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 150 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 04:56:30 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 165 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 135 $5.06 Ordinary
 04:56:30 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 04:56:30 - 28-Sep-26
Sell* 12 $5.08 Ordinary
 04:56:30 - 28-Sep-26
Sell* 120 $5.09 Ordinary
 04:56:30 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 04:56:30 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 04:56:30 - 28-Sep-26
Sell* 8 $5.10 Ordinary
 04:56:30 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 04:56:30 - 28-Sep-26
Sell* 122 $5.11 Ordinary
 04:56:01 - 28-Sep-26
Sell* 136 $5.11 Ordinary
 04:56:01 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 04:55:41 - 28-Sep-26
Sell* 28 $5.11 Ordinary
 04:55:25 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 04:55:09 - 28-Sep-26
Buy* 20 $5.12 Ordinary
 04:55:09 - 28-Sep-26
Buy* 35 $5.12 Ordinary
 04:55:09 - 28-Sep-26
Sell* 82 $5.09 Ordinary
 04:54:42 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 04:54:33 - 28-Sep-26
Buy* 10 $5.11 Ordinary
 04:54:33 - 28-Sep-26
Buy* 1 $5.10 Ordinary
 04:54:33 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 04:52:47 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 04:52:27 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 04:52:27 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 04:52:26 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 04:51:55 - 28-Sep-26
Sell* 60 $5.08 Ordinary
 04:51:53 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 04:51:53 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 04:51:53 - 28-Sep-26
Sell* 20 $5.09 Ordinary
 04:51:49 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 04:51:49 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 04:51:48 - 28-Sep-26
Sell* 99 $5.09 Ordinary
 04:51:44 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 04:51:44 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 04:51:14 - 28-Sep-26
Sell* 85 $5.07 Ordinary
 04:51:08 - 28-Sep-26
Sell* 20 $5.06 Ordinary
 04:51:00 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 04:50:42 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:50:24 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:50:24 - 28-Sep-26
Sell* 4 $5.05 Ordinary
 04:50:24 - 28-Sep-26
Sell* 20 $5.05 Ordinary
 04:50:24 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:49:59 - 28-Sep-26
Buy* 90 $5.07 Ordinary
 04:49:44 - 28-Sep-26
Sell* 59 $5.06 Ordinary
 04:48:40 - 28-Sep-26
Buy* 125 $5.09 Ordinary
 04:48:35 - 28-Sep-26
Buy* 125 $5.09 Ordinary
 04:48:35 - 28-Sep-26
Buy* 90 $5.08 Ordinary
 04:48:35 - 28-Sep-26
Buy* 410 $5.08 Ordinary
 04:48:35 - 28-Sep-26
Buy* 164 $5.07 Ordinary
 04:48:35 - 28-Sep-26
Buy* 52 $5.05 Ordinary
 04:48:14 - 28-Sep-26
Buy* 10 $5.06 Ordinary
 04:47:59 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 2,088 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 2 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 30 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 12 $5.02 Ordinary
 04:47:26 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 12 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 75 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 25 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 118 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 120 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 4 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 5 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 04:47:26 - 28-Sep-26
Sell* 3 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 04:47:26 - 28-Sep-26
Sell* 82 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 122 $5.05 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.04 Ordinary
 04:47:26 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:47:26 - 28-Sep-26
Buy* 7 $5.06 Ordinary
 04:47:05 - 28-Sep-26
Buy* 65 $5.06 Ordinary
 04:47:05 - 28-Sep-26
Buy* 30 $5.06 Ordinary
 04:47:05 - 28-Sep-26
Buy* 202 $5.06 Ordinary
 04:47:05 - 28-Sep-26
Sell* 17 $5.04 Ordinary
 04:46:55 - 28-Sep-26
Sell* 95 $5.05 Ordinary
 04:46:49 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 04:46:49 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 30 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 5 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 407 $5.05 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:46:38 - 28-Sep-26
Sell* 125 $5.06 Ordinary
 04:46:38 - 28-Sep-26
Sell* 72 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 19 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 24 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 29 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 37 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 40 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 62 $5.08 Ordinary
 04:46:13 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 04:46:11 - 28-Sep-26
Buy* 17 $5.09 Ordinary
 04:45:56 - 28-Sep-26
Buy* 9 $5.09 Ordinary
 04:45:56 - 28-Sep-26
Buy* 62 $5.08 Ordinary
 04:45:56 - 28-Sep-26
Buy* 3 $5.08 Ordinary
 04:45:49 - 28-Sep-26
Sell* 28 $5.07 Ordinary
 04:45:37 - 28-Sep-26
Sell* 125 $5.07 Ordinary
 04:45:37 - 28-Sep-26
Sell* 27 $5.07 Ordinary
 04:45:37 - 28-Sep-26
Sell* 20 $5.07 Ordinary
 04:45:24 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 04:45:09 - 28-Sep-26
Buy* 133 $5.10 Ordinary
 04:45:07 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 04:45:07 - 28-Sep-26
Buy* 13 $5.10 Ordinary
 04:45:07 - 28-Sep-26
Buy* 348 $5.09 Ordinary
 04:45:06 - 28-Sep-26
Buy* 441 $5.09 Ordinary
 04:45:06 - 28-Sep-26
Unknown* 348 $5.08 Ordinary
 04:45:06 - 28-Sep-26
Unknown* 2 $5.08 Ordinary
 04:45:05 - 28-Sep-26
Buy* 1,892 $5.09 Ordinary
 04:45:05 - 28-Sep-26
Buy* 83 $5.09 Ordinary
 04:45:05 - 28-Sep-26
Unknown* 125 $5.08 Ordinary
 04:45:05 - 28-Sep-26
Buy* 20 $5.08 Ordinary
 04:45:05 - 28-Sep-26
Buy* 5 $5.09 Ordinary
 04:44:56 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 04:44:43 - 28-Sep-26
Buy* 2 $5.10 Ordinary
 04:44:25 - 28-Sep-26
Buy* 3 $5.06 Ordinary
 04:44:16 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 04:44:12 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 04:44:12 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 04:44:12 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 04:44:12 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 04:44:12 - 28-Sep-26
Unknown* 5 $5.075 Ordinary
 04:44:10 - 28-Sep-26
Sell* 50 $5.09 Ordinary
 04:44:03 - 28-Sep-26
Buy* 500 $5.08 Ordinary
 04:43:58 - 28-Sep-26
Sell* 24 $5.08 Ordinary
 04:43:56 - 28-Sep-26
Buy* 340 $5.08 Ordinary
 04:43:53 - 28-Sep-26
Sell* 125 $5.08 Ordinary
 04:43:53 - 28-Sep-26
Sell* 30 $5.08 Ordinary
 04:43:53 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 04:43:53 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 593 $5.05 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:43:35 - 28-Sep-26
Sell* 125 $5.05 Ordinary
 04:43:35 - 28-Sep-26
Sell* 300 $5.05 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 04:43:35 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 04:43:33 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 04:43:33 - 28-Sep-26
Sell* 48 $5.08 Ordinary
 04:43:30 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 04:43:30 - 28-Sep-26
Unknown* 10 $5.07 Ordinary
 04:43:25 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 04:43:24 - 28-Sep-26
Buy* 5 $5.09 Ordinary
 04:43:18 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 04:43:17 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 04:43:15 - 28-Sep-26
Buy* 11 $5.11 Ordinary
 04:43:14 - 28-Sep-26
Buy* 14 $5.11 Ordinary
 04:43:10 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 04:42:58 - 28-Sep-26
Buy* 5 $5.14 Ordinary
 04:42:55 - 28-Sep-26
Sell* 50 $5.14 Ordinary
 04:42:51 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 04:42:26 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.10 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 04:42:26 - 28-Sep-26
Sell* 20 $5.12 Ordinary
 04:42:26 - 28-Sep-26
Sell* 40 $5.12 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.13 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.14 Ordinary
 04:42:26 - 28-Sep-26
Sell* 125 $5.14 Ordinary
 04:42:26 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 04:42:20 - 28-Sep-26
Sell* 9 $5.18 Ordinary
 04:42:17 - 28-Sep-26
Sell* 2 $5.19 Ordinary
 04:42:17 - 28-Sep-26
Sell* 9 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 40 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 3 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 125 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 8 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 45 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 18 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Sell* 125 $5.20 Ordinary
 04:42:17 - 28-Sep-26
Buy* 3 $5.21 Ordinary
 04:41:35 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:35 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:32 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:32 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:31 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:29 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:29 - 28-Sep-26
Unknown* 125 $5.21 Ordinary
 04:41:29 - 28-Sep-26
Unknown* 125 $5.21 Ordinary
 04:41:29 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:26 - 28-Sep-26
Buy* 4 $5.21 Ordinary
 04:41:22 - 28-Sep-26
Buy* 5 $5.21 Ordinary
 04:41:11 - 28-Sep-26
Unknown* 100 $5.21 Ordinary
 04:41:11 - 28-Sep-26
Buy* 5 $5.21 Ordinary
 04:41:11 - 28-Sep-26
Buy* 5 $5.21 Ordinary
 04:41:09 - 28-Sep-26
Buy* 5 $5.21 Ordinary
 04:41:09 - 28-Sep-26
Buy* 6 $5.21 Ordinary
 04:41:09 - 28-Sep-26
Unknown* 100 $5.21 Ordinary
 04:41:04 - 28-Sep-26
Unknown* 100 $5.21 Ordinary
 04:41:04 - 28-Sep-26
Sell* 23 $5.21 Ordinary
 04:40:57 - 28-Sep-26
Sell* 17 $5.21 Ordinary
 04:40:57 - 28-Sep-26
Sell* 10 $5.22 Ordinary
 04:40:03 - 28-Sep-26
Unknown* 50 $5.23 Ordinary
 04:39:32 - 28-Sep-26
Sell* 50 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Unknown* 25 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Sell* 125 $5.23 Ordinary
 04:39:23 - 28-Sep-26
Sell* 3 $5.22 Ordinary
 04:38:51 - 28-Sep-26
Sell* 263 $5.22 Ordinary
 04:38:50 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 04:38:50 - 28-Sep-26
Sell* 100 $5.215 Ordinary
 04:38:50 - 28-Sep-26
Sell* 59 $5.21 Ordinary
 04:38:28 - 28-Sep-26
Sell* 41 $5.21 Ordinary
 04:38:20 - 28-Sep-26
Unknown* 100 $5.225 Ordinary
 04:38:17 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:37:39 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:37:39 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 04:37:39 - 28-Sep-26
Buy* 3 $5.22 Ordinary
 04:36:48 - 28-Sep-26
Buy* 1 $5.22 Ordinary
 04:36:48 - 28-Sep-26
Unknown* 97 $5.23 Ordinary
 04:35:29 - 28-Sep-26
Unknown* 125 $5.23 Ordinary
 04:35:29 - 28-Sep-26
Buy* 125 $5.24 Ordinary
 04:35:24 - 28-Sep-26
Buy* 25 $5.24 Ordinary
 04:35:24 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 04:35:24 - 28-Sep-26
Buy* 14 $5.23 Ordinary
 04:35:24 - 28-Sep-26
Buy* 81 $5.22 Ordinary
 04:35:24 - 28-Sep-26
Buy* 1 $5.22 Ordinary
 04:35:24 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:35:03 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:35:02 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:34:57 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:34:57 - 28-Sep-26
Unknown* 1 $5.21 Ordinary
 04:34:57 - 28-Sep-26
Unknown* 10 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Sell* 16 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:34:41 - 28-Sep-26
Unknown* 10 $5.21 Ordinary
 04:34:35 - 28-Sep-26
Sell* 34 $5.21 Ordinary
 04:34:35 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:34:35 - 28-Sep-26
Unknown* 10 $5.21 Ordinary
 04:34:32 - 28-Sep-26
Unknown* 10 $5.21 Ordinary
 04:34:28 - 28-Sep-26
Unknown* 9 $5.21 Ordinary
 04:34:20 - 28-Sep-26
Sell* 47 $5.21 Ordinary
 04:34:20 - 28-Sep-26
Sell* 2 $5.21 Ordinary
 04:34:20 - 28-Sep-26
Sell* 50 $5.21 Ordinary
 04:33:12 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 04:32:54 - 28-Sep-26
Unknown* 10 $5.21 Ordinary
 04:32:54 - 28-Sep-26
Sell* 15 $5.21 Ordinary
 04:32:25 - 28-Sep-26
Sell* 2 $5.21 Ordinary
 04:31:49 - 28-Sep-26
Sell* 118 $5.21 Ordinary
 04:31:46 - 28-Sep-26
Sell* 200 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 110 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 25 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Sell* 86 $5.21 Ordinary
 04:31:38 - 28-Sep-26
Unknown* 125 $5.23 Ordinary
 04:31:16 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:31:16 - 28-Sep-26
Sell* 465 $5.21 Ordinary
 04:31:02 - 28-Sep-26
Sell* 15 $5.21 Ordinary
 04:31:02 - 28-Sep-26
Buy* 69 $5.22 Ordinary
 04:31:01 - 28-Sep-26
Sell* 30 $5.21 Ordinary
 04:30:49 - 28-Sep-26
Sell* 20 $5.22 Ordinary
 04:30:29 - 28-Sep-26
Buy* 125 $5.22 Ordinary
 04:30:09 - 28-Sep-26
Buy* 2 $5.22 Ordinary
 04:30:09 - 28-Sep-26
Buy* 50 $5.22 Ordinary
 04:30:09 - 28-Sep-26
Buy* 4 $5.22 Ordinary
 04:30:09 - 28-Sep-26
Sell* 2 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Unknown* 3 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Sell* 11 $5.21 Ordinary
 04:30:01 - 28-Sep-26
Sell* 8 $5.22 Ordinary
 04:29:33 - 28-Sep-26
Sell* 2 $5.22 Ordinary
 04:29:24 - 28-Sep-26
Buy* 120 $5.23 Ordinary
 04:29:18 - 28-Sep-26
Sell* 1 $5.22 Ordinary
 04:29:09 - 28-Sep-26
Buy* 50 $5.23 Ordinary
 04:29:07 - 28-Sep-26
Unknown* 8 $5.23 Ordinary
 04:29:07 - 28-Sep-26
Sell* 8 $5.23 Ordinary
 04:29:07 - 28-Sep-26
Sell* 2 $5.23 Ordinary
 04:29:07 - 28-Sep-26
Buy* 5 $5.23 Ordinary
 04:29:07 - 28-Sep-26
Sell* 19 $5.22 Ordinary
 04:29:00 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:28:52 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:28:52 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:28:52 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:28:52 - 28-Sep-26
Sell* 5 $5.21 Ordinary
 04:28:27 - 28-Sep-26
Sell* 20 $5.21 Ordinary
 04:28:17 - 28-Sep-26
Sell* 5 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 17 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 50 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 7 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 329 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 10 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 04:27:59 - 28-Sep-26
Buy* 10 $5.26 Ordinary
 04:26:52 - 28-Sep-26
Buy* 22 $5.26 Ordinary
 04:26:22 - 28-Sep-26
Buy* 100 $5.25 Ordinary
 04:26:12 - 28-Sep-26
Unknown* 110 $5.24 Ordinary
 04:26:05 - 28-Sep-26
Unknown* 125 $5.23 Ordinary
 04:25:48 - 28-Sep-26
Buy* 180 $5.22 Ordinary
 04:25:48 - 28-Sep-26
Buy* 35 $5.22 Ordinary
 04:25:33 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:25:31 - 28-Sep-26
Buy* 10 $5.21 Ordinary
 04:25:29 - 28-Sep-26
Buy* 125 $5.23 Ordinary
 04:24:22 - 28-Sep-26
Sell* 2 $5.21 Ordinary
 04:23:45 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 04:23:45 - 28-Sep-26
Buy* 8 $5.24 Ordinary
 04:22:27 - 28-Sep-26
Sell* 2 $5.25 Ordinary
 04:22:21 - 28-Sep-26
Buy* 269 $5.25 Ordinary
 04:22:05 - 28-Sep-26
Buy* 102 $5.24 Ordinary
 04:22:02 - 28-Sep-26
Buy* 125 $5.24 Ordinary
 04:22:02 - 28-Sep-26
Buy* 279 $5.24 Ordinary
 04:22:02 - 28-Sep-26
Buy* 25 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 125 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 48 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 10 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 2 $5.24 Ordinary
 04:21:50 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 04:21:44 - 28-Sep-26
Buy* 11 $5.23 Ordinary
 04:21:44 - 28-Sep-26
Buy* 125 $5.21 Ordinary
 04:21:44 - 28-Sep-26
Buy* 12 $5.21 Ordinary
 04:21:44 - 28-Sep-26
Buy* 100 $5.21 Ordinary
 04:21:44 - 28-Sep-26
Buy* 40 $5.20 Ordinary
 04:21:34 - 28-Sep-26
Sell* 13 $5.18 Ordinary
 04:21:01 - 28-Sep-26
Sell* 16 $5.19 Ordinary
 04:21:01 - 28-Sep-26
Sell* 108 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 125 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 125 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 20 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 13 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 36 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 37 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 50 $5.20 Ordinary
 04:21:00 - 28-Sep-26
Sell* 15 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 35 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 10 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 82 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 8 $5.21 Ordinary
 04:20:37 - 28-Sep-26
Sell* 107 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 18 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Sell* 125 $5.22 Ordinary
 04:20:37 - 28-Sep-26
Buy* 10 $5.23 Ordinary
 04:20:32 - 28-Sep-26
Sell* 90 $5.21 Ordinary
 04:20:19 - 28-Sep-26
Sell* 34 $5.24 Ordinary
 04:20:16 - 28-Sep-26
Sell* 26 $5.23 Ordinary
 04:20:16 - 28-Sep-26
Sell* 125 $5.25 Ordinary
 04:20:11 - 28-Sep-26
Sell* 125 $5.25 Ordinary
 04:20:11 - 28-Sep-26
Buy* 3 $5.25 Ordinary
 04:19:45 - 28-Sep-26
Sell* 8 $5.22 Ordinary
 04:19:07 - 28-Sep-26
Sell* 5 $5.24 Ordinary
 04:19:06 - 28-Sep-26
Sell* 100 $5.24 Ordinary
 04:19:04 - 28-Sep-26
Sell* 55 $5.26 Ordinary
 04:18:57 - 28-Sep-26
Sell* 125 $5.26 Ordinary
 04:18:57 - 28-Sep-26
Sell* 100 $5.26 Ordinary
 04:18:57 - 28-Sep-26
Sell* 20 $5.26 Ordinary
 04:18:57 - 28-Sep-26
Sell* 30 $5.27 Ordinary
 04:18:53 - 28-Sep-26
Sell* 30 $5.26 Ordinary
 04:18:41 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 04:18:41 - 28-Sep-26
Unknown* 125 $5.27 Ordinary
 04:18:40 - 28-Sep-26
Unknown* 125 $5.27 Ordinary
 04:18:40 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 04:18:35 - 28-Sep-26
Unknown* 125 $5.27 Ordinary
 04:18:34 - 28-Sep-26
Buy* 2 $5.27 Ordinary
 04:18:34 - 28-Sep-26
Buy* 1 $5.28 Ordinary
 04:18:27 - 28-Sep-26
Sell* 6 $5.28 Ordinary
 04:18:27 - 28-Sep-26
Sell* 5 $5.28 Ordinary
 04:18:27 - 28-Sep-26
Unknown* 10 $5.29 Ordinary
 04:18:26 - 28-Sep-26
Buy* 1 $5.29 Ordinary
 04:18:24 - 28-Sep-26
Buy* 1 $5.29 Ordinary
 04:18:23 - 28-Sep-26
Sell* 125 $5.30 Ordinary
 04:18:20 - 28-Sep-26
Sell* 80 $5.30 Ordinary
 04:18:17 - 28-Sep-26
Sell* 206 $5.30 Ordinary
 04:18:17 - 28-Sep-26
Sell* 50 $5.30 Ordinary
 04:18:17 - 28-Sep-26
Sell* 13 $5.31 Ordinary
 04:18:17 - 28-Sep-26
Sell* 1 $5.31 Ordinary
 04:18:17 - 28-Sep-26
Sell* 59 $5.32 Ordinary
 04:18:17 - 28-Sep-26
Sell* 20 $5.33 Ordinary
 04:18:04 - 28-Sep-26
Sell* 10 $5.33 Ordinary
 04:18:04 - 28-Sep-26
Sell* 25 $5.33 Ordinary
 04:18:04 - 28-Sep-26
Sell* 75 $5.33 Ordinary
 04:18:04 - 28-Sep-26
Unknown* 15 $5.34 Ordinary
 04:18:01 - 28-Sep-26
Buy* 84 $5.36 Ordinary
 04:17:59 - 28-Sep-26
Sell* 16 $5.34 Ordinary
 04:17:58 - 28-Sep-26
Unknown* 100 $5.35 Ordinary
 04:17:58 - 28-Sep-26
Buy* 94 $5.36 Ordinary
 04:17:57 - 28-Sep-26
Buy* 6 $5.36 Ordinary
 04:17:57 - 28-Sep-26
Sell* 93 $5.35 Ordinary
 04:17:57 - 28-Sep-26
Unknown* 92 $5.37 Ordinary
 04:17:31 - 28-Sep-26
Buy* 125 $5.37 Ordinary
 04:17:31 - 28-Sep-26
Buy* 10 $5.36 Ordinary
 04:17:31 - 28-Sep-26
Buy* 6 $5.36 Ordinary
 04:17:31 - 28-Sep-26
Buy* 50 $5.36 Ordinary
 04:17:31 - 28-Sep-26
Sell* 100 $5.35 Ordinary
 04:17:27 - 28-Sep-26
Sell* 20 $5.35 Ordinary
 04:17:27 - 28-Sep-26
Sell* 40 $5.35 Ordinary
 04:17:27 - 28-Sep-26
Sell* 100 $5.35 Ordinary
 04:17:27 - 28-Sep-26
Sell* 71 $5.36 Ordinary
 04:16:59 - 28-Sep-26
Sell* 119 $5.36 Ordinary
 04:16:59 - 28-Sep-26
Sell* 300 $5.36 Ordinary
 04:16:59 - 28-Sep-26
Buy* 10 $5.37 Ordinary
 04:16:57 - 28-Sep-26
Sell* 3,490 $5.36 Ordinary
 04:16:53 - 28-Sep-26
Sell* 14 $5.36 Ordinary
 04:16:53 - 28-Sep-26
Sell* 9 $5.36 Ordinary
 04:16:53 - 28-Sep-26
Sell* 1 $5.36 Ordinary
 04:16:52 - 28-Sep-26
Buy* 60 $5.38 Ordinary
 04:16:48 - 28-Sep-26
Buy* 20 $5.38 Ordinary
 04:16:47 - 28-Sep-26
Buy* 125 $5.38 Ordinary
 04:16:46 - 28-Sep-26
Sell* 100 $5.36 Ordinary
 04:16:46 - 28-Sep-26
Sell* 3 $5.36 Ordinary
 04:16:46 - 28-Sep-26
Sell* 2 $5.36 Ordinary
 04:16:46 - 28-Sep-26
Sell* 50 $5.37 Ordinary
 04:16:46 - 28-Sep-26
Sell* 75 $5.37 Ordinary
 04:16:46 - 28-Sep-26
Sell* 25 $5.37 Ordinary
 04:16:46 - 28-Sep-26
Sell* 100 $5.37 Ordinary
 04:16:46 - 28-Sep-26
Sell* 35 $5.365 Ordinary
 04:16:46 - 28-Sep-26
Sell* 100 $5.37 Ordinary
 04:16:46 - 28-Sep-26
Sell* 25 $5.37 Ordinary
 04:16:45 - 28-Sep-26
Sell* 100 $5.37 Ordinary
 04:16:45 - 28-Sep-26
Sell* 100 $5.37 Ordinary
 04:16:45 - 28-Sep-26
Buy* 1 $5.37 Ordinary
 04:16:39 - 28-Sep-26
Buy* 125 $5.36 Ordinary
 04:16:36 - 28-Sep-26
Buy* 194 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 120 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 103 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 385 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 73 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 50 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 125 $5.35 Ordinary
 04:16:36 - 28-Sep-26
Buy* 5 $5.34 Ordinary
 04:16:33 - 28-Sep-26
Buy* 2 $5.34 Ordinary
 04:16:31 - 28-Sep-26
Buy* 125 $5.34 Ordinary
 04:16:30 - 28-Sep-26
Buy* 32 $5.34 Ordinary
 04:16:28 - 28-Sep-26
Sell* 35 $5.33 Ordinary
 04:16:26 - 28-Sep-26
Sell* 125 $5.33 Ordinary
 04:16:26 - 28-Sep-26
Sell* 10 $5.33 Ordinary
 04:16:20 - 28-Sep-26
Unknown* 10 $5.335 Ordinary
 04:16:16 - 28-Sep-26
Sell* 60 $5.33 Ordinary
 04:16:05 - 28-Sep-26
Sell* 10 $5.33 Ordinary
 04:16:02 - 28-Sep-26
Sell* 24 $5.33 Ordinary
 04:16:02 - 28-Sep-26
Buy* 70 $5.34 Ordinary
 04:15:53 - 28-Sep-26
Sell* 3 $5.32 Ordinary
 04:15:39 - 28-Sep-26
Sell* 125 $5.34 Ordinary
 04:15:39 - 28-Sep-26
Buy* 10 $5.36 Ordinary
 04:15:33 - 28-Sep-26
Sell* 10 $5.31 Ordinary
 04:15:28 - 28-Sep-26
Buy* 1 $5.33 Ordinary
 04:15:17 - 28-Sep-26
Buy* 40 $5.33 Ordinary
 04:15:17 - 28-Sep-26
Buy* 125 $5.33 Ordinary
 04:15:17 - 28-Sep-26
Buy* 125 $5.33 Ordinary
 04:15:17 - 28-Sep-26
Buy* 10 $5.33 Ordinary
 04:15:17 - 28-Sep-26
Buy* 45 $5.32 Ordinary
 04:15:15 - 28-Sep-26
Buy* 10 $5.32 Ordinary
 04:15:15 - 28-Sep-26
Buy* 7 $5.315 Ordinary
 04:15:10 - 28-Sep-26
Buy* 1 $5.30 Ordinary
 04:15:10 - 28-Sep-26
Buy* 10 $5.30 Ordinary
 04:15:10 - 28-Sep-26
Buy* 70 $5.30 Ordinary
 04:15:10 - 28-Sep-26
Buy* 60 $5.30 Ordinary
 04:15:10 - 28-Sep-26
Unknown* 28 $5.29 Ordinary
 04:15:09 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:15:06 - 28-Sep-26
Buy* 75 $5.28 Ordinary
 04:15:06 - 28-Sep-26
Buy* 13 $5.28 Ordinary
 04:15:06 - 28-Sep-26
Buy* 12 $5.28 Ordinary
 04:15:02 - 28-Sep-26
Buy* 27 $5.28 Ordinary
 04:15:01 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:15:01 - 28-Sep-26
Buy* 60 $5.28 Ordinary
 04:14:48 - 28-Sep-26
Buy* 13 $5.28 Ordinary
 04:14:43 - 28-Sep-26
Buy* 1 $5.29 Ordinary
 04:14:42 - 28-Sep-26
Buy* 1 $5.27 Ordinary
 04:14:42 - 28-Sep-26
Buy* 2 $5.27 Ordinary
 04:14:42 - 28-Sep-26
Buy* 54 $5.26 Ordinary
 04:14:42 - 28-Sep-26
Buy* 125 $5.26 Ordinary
 04:14:42 - 28-Sep-26
Buy* 3 $5.25 Ordinary
 04:14:42 - 28-Sep-26
Buy* 1 $5.25 Ordinary
 04:14:42 - 28-Sep-26
Buy* 11 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 48 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 11 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 13 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 72 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 115 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 732 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 24 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 192 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 28 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Buy* 24 $5.24 Ordinary
 04:14:34 - 28-Sep-26
Sell* 23 $5.22 Ordinary
 04:14:24 - 28-Sep-26
Sell* 93 $5.24 Ordinary
 04:14:13 - 28-Sep-26
Sell* 4 $5.24 Ordinary
 04:14:13 - 28-Sep-26
Buy* 3 $5.24 Ordinary
 04:14:13 - 28-Sep-26
Sell* 148 $5.23 Ordinary
 04:13:55 - 28-Sep-26
Sell* 2 $5.23 Ordinary
 04:13:33 - 28-Sep-26
Sell* 4 $5.23 Ordinary
 04:13:33 - 28-Sep-26
Sell* 2 $5.23 Ordinary
 04:13:33 - 28-Sep-26
Sell* 2 $5.32 Ordinary
 04:13:13 - 28-Sep-26
Sell* 2 $5.32 Ordinary
 04:13:13 - 28-Sep-26
Sell* 2 $5.32 Ordinary
 04:13:13 - 28-Sep-26
Sell* 2 $5.34 Ordinary
 04:13:13 - 28-Sep-26
Sell* 4 $5.34 Ordinary
 04:13:13 - 28-Sep-26
Sell* 10 $5.34 Ordinary
 04:13:13 - 28-Sep-26
Sell* 5 $5.34 Ordinary
 04:13:13 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 04:13:13 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 04:13:13 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 04:13:13 - 28-Sep-26
Sell* 14 $5.36 Ordinary
 04:13:13 - 28-Sep-26
Sell* 14 $5.36 Ordinary
 04:13:13 - 28-Sep-26
Sell* 14 $5.37 Ordinary
 04:13:13 - 28-Sep-26
Buy* 100 $5.39 Ordinary
 04:13:13 - 28-Sep-26
Buy* 5 $5.39 Ordinary
 04:13:13 - 28-Sep-26
Buy* 10 $5.38 Ordinary
 04:13:13 - 28-Sep-26
Buy* 26 $5.37 Ordinary
 04:13:13 - 28-Sep-26
Buy* 250 $5.32 Ordinary
 04:13:13 - 28-Sep-26
Buy* 6 $5.27 Ordinary
 04:13:13 - 28-Sep-26
Buy* 100 $5.27 Ordinary
 04:13:13 - 28-Sep-26
Buy* 30 $5.27 Ordinary
 04:13:13 - 28-Sep-26
Buy* 1 $5.26 Ordinary
 04:13:13 - 28-Sep-26
Buy* 383 $5.24 Ordinary
 04:13:13 - 28-Sep-26
Buy* 17 $5.24 Ordinary
 04:13:13 - 28-Sep-26
Buy* 339 $5.23 Ordinary
 04:13:13 - 28-Sep-26
Buy* 100 $5.23 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.22 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.22 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.22 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.22 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.21 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.21 Ordinary
 04:13:13 - 28-Sep-26
Buy* 125 $5.21 Ordinary
 04:13:13 - 28-Sep-26
Buy* 1 $5.23 Ordinary
 04:12:57 - 28-Sep-26
Buy* 41 $5.22 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $5.22 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $5.21 Ordinary
 04:12:57 - 28-Sep-26
Buy* 361 $5.21 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $5.19 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $5.18 Ordinary
 04:12:57 - 28-Sep-26
Buy* 6 $5.17 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 04:12:57 - 28-Sep-26
Buy* 11 $5.16 Ordinary
 04:12:57 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:12:57 - 28-Sep-26
Buy* 97 $5.16 Ordinary
 04:12:57 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:12:57 - 28-Sep-26
Buy* 7 $5.15 Ordinary
 04:12:57 - 28-Sep-26
Buy* 245 $5.15 Ordinary
 04:12:57 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 04:12:55 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 04:12:55 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 04:12:54 - 28-Sep-26
Sell* 9 $5.15 Ordinary
 04:12:26 - 28-Sep-26
Sell* 200 $5.15 Ordinary
 04:12:26 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 04:12:25 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 04:12:24 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 04:12:24 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 04:12:24 - 28-Sep-26
Sell* 125 $5.14 Ordinary
 04:12:24 - 28-Sep-26
Sell* 34 $5.17 Ordinary
 04:12:01 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 04:11:32 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:10:09 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:10:09 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:10:09 - 28-Sep-26
Buy* 125 $5.16 Ordinary
 04:10:09 - 28-Sep-26
Buy* 419 $5.16 Ordinary
 04:10:09 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 04:10:09 - 28-Sep-26
Buy* 3 $5.14 Ordinary
 04:09:59 - 28-Sep-26
Sell* 8 $5.12 Ordinary
 04:09:45 - 28-Sep-26
Sell* 13 $5.12 Ordinary
 04:09:45 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 04:09:34 - 28-Sep-26
Sell* 20 $5.13 Ordinary
 04:09:29 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 04:09:17 - 28-Sep-26
Sell* 27 $5.12 Ordinary
 04:09:17 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 04:09:17 - 28-Sep-26
Buy* 10 $5.14 Ordinary
 04:09:04 - 28-Sep-26
Buy* 20 $5.13 Ordinary
 04:09:04 - 28-Sep-26
Buy* 130 $5.12 Ordinary
 04:09:04 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 04:09:03 - 28-Sep-26
Sell* 2 $5.11 Ordinary
 04:08:43 - 28-Sep-26
Sell* 30 $5.11 Ordinary
 04:08:43 - 28-Sep-26
Sell* 10 $5.11 Ordinary
 04:08:43 - 28-Sep-26
Sell* 40 $5.11 Ordinary
 04:08:43 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 04:08:43 - 28-Sep-26
Sell* 21 $5.12 Ordinary
 04:08:42 - 28-Sep-26
Buy* 25 $5.13 Ordinary
 04:08:32 - 28-Sep-26
Sell* 70 $5.12 Ordinary
 04:08:24 - 28-Sep-26
Sell* 84 $5.11 Ordinary
 04:08:00 - 28-Sep-26
Sell* 116 $5.11 Ordinary
 04:08:00 - 28-Sep-26
Sell* 3 $5.11 Ordinary
 04:08:00 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 04:08:00 - 28-Sep-26
Sell* 5 $5.11 Ordinary
 04:08:00 - 28-Sep-26
Sell* 4 $5.13 Ordinary
 04:08:00 - 28-Sep-26
Sell* 15 $5.13 Ordinary
 04:08:00 - 28-Sep-26
Buy* 41 $5.14 Ordinary
 04:07:02 - 28-Sep-26
Buy* 41 $5.13 Ordinary
 04:07:02 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 98 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 71 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 56 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 744 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 04:06:56 - 28-Sep-26
Sell* 20 $5.13 Ordinary
 04:06:43 - 28-Sep-26
Sell* 3 $5.13 Ordinary
 04:06:41 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 04:06:24 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 123 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 34 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 125 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 499 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:12 - 28-Sep-26
Buy* 50 $5.14 Ordinary
 04:06:10 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 04:06:07 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:01 - 28-Sep-26
Sell* 2 $5.14 Ordinary
 04:06:00 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 04:06:00 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 04:06:00 - 28-Sep-26
Sell* 20 $5.16 Ordinary
 04:06:00 - 28-Sep-26
Sell* 3 $5.17 Ordinary
 04:06:00 - 28-Sep-26
Sell* 21 $5.17 Ordinary
 04:05:56 - 28-Sep-26
Sell* 10 $5.17 Ordinary
 04:05:56 - 28-Sep-26
Sell* 65 $5.195 Ordinary
 04:05:48 - 28-Sep-26
Sell* 43 $5.205 Ordinary
 04:05:41 - 28-Sep-26
Unknown* 1 $5.20 Ordinary
 04:05:31 - 28-Sep-26
Sell* 27 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 100 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 100 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 100 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 31 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 34 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 36 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 35 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 33 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 4 $5.24 Ordinary
 04:05:14 - 28-Sep-26
Sell* 42 $5.25 Ordinary
 04:05:13 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 04:05:08 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:05:08 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:05:08 - 28-Sep-26
Sell* 10 $5.25 Ordinary
 04:05:08 - 28-Sep-26
Sell* 188 $5.25 Ordinary
 04:05:08 - 28-Sep-26
Sell* 86 $5.26 Ordinary
 04:05:07 - 28-Sep-26
Sell* 19 $5.26 Ordinary
 04:05:05 - 28-Sep-26
Sell* 6 $5.26 Ordinary
 04:05:05 - 28-Sep-26
Sell* 7 $5.26 Ordinary
 04:05:05 - 28-Sep-26
Sell* 19 $5.26 Ordinary
 04:05:05 - 28-Sep-26
Sell* 13 $5.27 Ordinary
 04:05:05 - 28-Sep-26
Sell* 14 $5.27 Ordinary
 04:05:05 - 28-Sep-26
Sell* 5 $5.27 Ordinary
 04:05:05 - 28-Sep-26
Buy* 1 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 33 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 100 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 486 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 113 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 152 $5.35 Ordinary
 04:05:00 - 28-Sep-26
Buy* 1 $5.34 Ordinary
 04:05:00 - 28-Sep-26
Buy* 100 $5.31 Ordinary
 04:05:00 - 28-Sep-26
Buy* 1 $5.32 Ordinary
 04:05:00 - 28-Sep-26
Buy* 362 $5.30 Ordinary
 04:05:00 - 28-Sep-26
Buy* 2 $5.30 Ordinary
 04:05:00 - 28-Sep-26
Unknown* 100 $5.275 Ordinary
 04:04:58 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:04:58 - 28-Sep-26
Buy* 1 $5.27 Ordinary
 04:04:57 - 28-Sep-26
Buy* 48 $5.26 Ordinary
 04:04:56 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 04:04:56 - 28-Sep-26
Buy* 1 $5.25 Ordinary
 04:04:56 - 28-Sep-26
Buy* 68 $5.25 Ordinary
 04:04:56 - 28-Sep-26
Buy* 24 $5.25 Ordinary
 04:04:56 - 28-Sep-26
Sell* 14 $5.24 Ordinary
 04:04:47 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 04:04:47 - 28-Sep-26
Sell* 10 $5.25 Ordinary
 04:04:47 - 28-Sep-26
Sell* 10 $5.25 Ordinary
 04:04:47 - 28-Sep-26
Sell* 15 $5.25 Ordinary
 04:04:47 - 28-Sep-26
Sell* 6 $5.25 Ordinary
 04:04:47 - 28-Sep-26
Unknown* 31 $5.26 Ordinary
 04:04:42 - 28-Sep-26
Unknown* 57 $5.26 Ordinary
 04:04:42 - 28-Sep-26
Unknown* 100 $5.26 Ordinary
 04:04:42 - 28-Sep-26
Unknown* 100 $5.26 Ordinary
 04:04:42 - 28-Sep-26
Sell* 94 $5.255 Ordinary
 04:04:41 - 28-Sep-26
Sell* 1 $5.255 Ordinary
 04:04:38 - 28-Sep-26
Sell* 80 $5.26 Ordinary
 04:04:34 - 28-Sep-26
Sell* 86 $5.26 Ordinary
 04:04:34 - 28-Sep-26
Sell* 23 $5.26 Ordinary
 04:04:34 - 28-Sep-26
Sell* 3 $5.26 Ordinary
 04:04:33 - 28-Sep-26
Sell* 20 $5.27 Ordinary
 04:04:32 - 28-Sep-26
Sell* 17 $5.27 Ordinary
 04:04:29 - 28-Sep-26
Sell* 8 $5.27 Ordinary
 04:04:28 - 28-Sep-26
Buy* 37 $5.27 Ordinary
 04:04:28 - 28-Sep-26
Buy* 37 $5.27 Ordinary
 04:04:27 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:24 - 28-Sep-26
Sell* 94 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 1,000 $5.25 Ordinary
 04:04:23 - 28-Sep-26
Sell* 100 $5.27 Ordinary
 04:04:22 - 28-Sep-26
Sell* 33 $5.27 Ordinary
 04:04:20 - 28-Sep-26
Sell* 37 $5.28 Ordinary
 04:04:19 - 28-Sep-26
Buy* 50 $5.28 Ordinary
 04:04:16 - 28-Sep-26
Sell* 37 $5.27 Ordinary
 04:04:15 - 28-Sep-26
Buy* 5 $5.28 Ordinary
 04:04:15 - 28-Sep-26
Unknown* 100 $5.275 Ordinary
 04:04:14 - 28-Sep-26
Sell* 100 $5.27 Ordinary
 04:04:14 - 28-Sep-26
Buy* 15 $5.27 Ordinary
 04:04:12 - 28-Sep-26
Buy* 68 $5.27 Ordinary
 04:04:12 - 28-Sep-26
Unknown* 1 $5.27 Ordinary
 04:04:12 - 28-Sep-26
Unknown* 50 $5.27 Ordinary
 04:04:12 - 28-Sep-26
Buy* 33 $5.27 Ordinary
 04:04:11 - 28-Sep-26
Buy* 1 $5.28 Ordinary
 04:04:10 - 28-Sep-26
Buy* 13 $5.28 Ordinary
 04:04:09 - 28-Sep-26
Buy* 201 $5.28 Ordinary
 04:04:09 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:04:09 - 28-Sep-26
Sell* 37 $5.28 Ordinary
 04:04:08 - 28-Sep-26
Unknown* 50 $5.285 Ordinary
 04:04:07 - 28-Sep-26
Sell* 72 $5.28 Ordinary
 04:04:06 - 28-Sep-26
Buy* 100 $5.30 Ordinary
 04:04:04 - 28-Sep-26
Buy* 217 $5.30 Ordinary
 04:04:03 - 28-Sep-26
Buy* 83 $5.29 Ordinary
 04:04:03 - 28-Sep-26
Buy* 62 $5.29 Ordinary
 04:04:03 - 28-Sep-26
Buy* 5 $5.29 Ordinary
 04:04:02 - 28-Sep-26
Buy* 6 $5.29 Ordinary
 04:04:02 - 28-Sep-26
Sell* 100 $5.28 Ordinary
 04:04:02 - 28-Sep-26
Sell* 277 $5.28 Ordinary
 04:04:02 - 28-Sep-26
Sell* 83 $5.29 Ordinary
 04:04:01 - 28-Sep-26
Sell* 83 $5.29 Ordinary
 04:04:01 - 28-Sep-26
Sell* 28 $5.29 Ordinary
 04:04:00 - 28-Sep-26
Sell* 15 $5.30 Ordinary
 04:04:00 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 04:03:59 - 28-Sep-26
Buy* 6 $5.32 Ordinary
 04:03:59 - 28-Sep-26
Buy* 1 $5.32 Ordinary
 04:03:59 - 28-Sep-26
Buy* 400 $5.31 Ordinary
 04:03:53 - 28-Sep-26
Buy* 1 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 789 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 37 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 24 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 48 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 48 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 72 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 24 $5.30 Ordinary
 04:03:53 - 28-Sep-26
Buy* 83 $5.30 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1,760 $5.30 Ordinary
 04:03:51 - 28-Sep-26
Sell* 100 $5.275 Ordinary
 04:03:51 - 28-Sep-26
Buy* 115 $5.30 Ordinary
 04:03:51 - 28-Sep-26
Buy* 800 $5.30 Ordinary
 04:03:51 - 28-Sep-26
Buy* 385 $5.29 Ordinary
 04:03:51 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 04:03:51 - 28-Sep-26
Sell* 100 $5.275 Ordinary
 04:03:51 - 28-Sep-26
Sell* 83 $5.27 Ordinary
 04:03:49 - 28-Sep-26
Buy* 17 $5.29 Ordinary
 04:03:49 - 28-Sep-26
Buy* 83 $5.29 Ordinary
 04:03:49 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:03:49 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 04:03:49 - 28-Sep-26
Unknown* 91 $5.245 Ordinary
 04:03:49 - 28-Sep-26
Sell* 100 $5.215 Ordinary
 04:03:49 - 28-Sep-26
Sell* 2 $5.20 Ordinary
 04:03:47 - 28-Sep-26
Buy* 258 $5.23 Ordinary
 04:03:45 - 28-Sep-26
Unknown* 10 $5.20 Ordinary
 04:03:45 - 28-Sep-26
Sell* 10 $5.17 Ordinary
 04:03:45 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 04:03:45 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 04:03:45 - 28-Sep-26
Sell* 83 $5.14 Ordinary
 04:03:34 - 28-Sep-26
Buy* 91 $5.16 Ordinary
 04:03:34 - 28-Sep-26
Buy* 40 $5.16 Ordinary
 04:03:34 - 28-Sep-26
Buy* 100 $5.16 Ordinary
 04:03:34 - 28-Sep-26
Buy* 30 $5.16 Ordinary
 04:03:34 - 28-Sep-26
Unknown* 200 $5.15 Ordinary
 04:03:34 - 28-Sep-26
Buy* 70 $5.15 Ordinary
 04:03:22 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 04:03:19 - 28-Sep-26
Buy* 109 $5.15 Ordinary
 04:03:19 - 28-Sep-26
Buy* 45 $5.14 Ordinary
 04:03:19 - 28-Sep-26
Buy* 53 $5.13 Ordinary
 04:03:18 - 28-Sep-26
Buy* 83 $5.12 Ordinary
 04:03:18 - 28-Sep-26
Buy* 60 $5.11 Ordinary
 04:03:15 - 28-Sep-26
Buy* 83 $5.09 Ordinary
 04:03:13 - 28-Sep-26
Buy* 83 $5.09 Ordinary
 04:03:13 - 28-Sep-26
Buy* 83 $5.09 Ordinary
 04:03:13 - 28-Sep-26
Buy* 83 $5.07 Ordinary
 04:03:08 - 28-Sep-26
Buy* 83 $5.07 Ordinary
 04:03:08 - 28-Sep-26
Unknown* 49 $5.12 Ordinary
 04:03:00 - 28-Sep-26
Buy* 10 $5.10 Ordinary
 04:03:00 - 28-Sep-26
Buy* 31 $5.09 Ordinary
 04:03:00 - 28-Sep-26
Buy* 83 $5.09 Ordinary
 04:03:00 - 28-Sep-26
Buy* 11 $5.07 Ordinary
 04:03:00 - 28-Sep-26
Buy* 72 $5.07 Ordinary
 04:03:00 - 28-Sep-26
Buy* 2 $5.05 Ordinary
 04:02:54 - 28-Sep-26
Buy* 59 $5.04 Ordinary
 04:02:54 - 28-Sep-26
Buy* 24 $5.04 Ordinary
 04:02:54 - 28-Sep-26
Buy* 25 $5.03 Ordinary
 04:02:51 - 28-Sep-26
Sell* 3 $5.02 Ordinary
 04:02:49 - 28-Sep-26
Buy* 83 $5.02 Ordinary
 04:02:42 - 28-Sep-26
Buy* 32 $5.02 Ordinary
 04:02:42 - 28-Sep-26
Buy* 350 $5.02 Ordinary
 04:02:42 - 28-Sep-26
Buy* 425 $5.01 Ordinary
 04:02:42 - 28-Sep-26
Buy* 20 $5.00 Ordinary
 04:02:40 - 28-Sep-26
Sell* 3 $5.00 Ordinary
 04:02:16 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 04:02:15 - 28-Sep-26
Sell* 83 $5.00 Ordinary
 04:02:15 - 28-Sep-26
Sell* 83 $5.00 Ordinary
 04:02:15 - 28-Sep-26
Sell* 100 $4.98 Ordinary
 04:02:14 - 28-Sep-26
Sell* 24 $4.99 Ordinary
 04:02:14 - 28-Sep-26
Sell* 5 $4.99 Ordinary
 04:02:14 - 28-Sep-26
Sell* 363 $4.99 Ordinary
 04:02:14 - 28-Sep-26
Buy* 498 $5.00 Ordinary
 04:02:14 - 28-Sep-26
Unknown* 2 $5.00 Ordinary
 04:02:13 - 28-Sep-26
Buy* 100 $5.02 Ordinary
 04:02:11 - 28-Sep-26
Buy* 155 $5.01 Ordinary
 04:02:11 - 28-Sep-26
Buy* 2 $5.01 Ordinary
 04:02:11 - 28-Sep-26
Buy* 2 $5.01 Ordinary
 04:02:11 - 28-Sep-26
Buy* 2 $5.01 Ordinary
 04:02:11 - 28-Sep-26
Buy* 2 $5.01 Ordinary
 04:02:11 - 28-Sep-26
Sell* 3 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 49 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 26 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 17 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 178 $5.00 Ordinary
 04:02:10 - 28-Sep-26
Sell* 21 $5.00 Ordinary
 04:02:09 - 28-Sep-26
Buy* 50 $5.01 Ordinary
 04:02:08 - 28-Sep-26
Unknown* 83 $5.005 Ordinary
 04:02:07 - 28-Sep-26
Sell* 83 $5.01 Ordinary
 04:02:02 - 28-Sep-26
Sell* 74 $5.03 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 04:01:55 - 28-Sep-26
Unknown* 100 $5.04 Ordinary
 04:01:52 - 28-Sep-26
Buy* 2 $5.04 Ordinary
 04:01:48 - 28-Sep-26
Buy* 83 $5.03 Ordinary
 04:01:42 - 28-Sep-26
Sell* 8 $5.01 Ordinary
 04:01:42 - 28-Sep-26
Sell* 85 $5.01 Ordinary
 04:01:42 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 04:01:42 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Buy* 5 $5.03 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 10 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Buy* 2 $5.03 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 15 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 17 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 17 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 17 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 17 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 17 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Buy* 412 $5.03 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Buy* 103 $5.03 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 229 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Unknown* 100 $5.02 Ordinary
 04:01:37 - 28-Sep-26
Sell* 19 $5.03 Ordinary
 04:01:34 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 04:01:34 - 28-Sep-26
Sell* 83 $5.03 Ordinary
 04:01:34 - 28-Sep-26
Sell* 260 $5.03 Ordinary
 04:01:34 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 04:01:31 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 04:01:27 - 28-Sep-26
Sell* 240 $5.03 Ordinary
 04:01:26 - 28-Sep-26
Buy* 6 $5.05 Ordinary
 04:01:18 - 28-Sep-26
Buy* 44 $5.04 Ordinary
 04:01:18 - 28-Sep-26
Buy* 83 $5.03 Ordinary
 04:01:17 - 28-Sep-26
Buy* 10 $5.02 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 8 $5.02 Ordinary
 04:01:12 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 18 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 18 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 18 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 18 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 18 $5.01 Ordinary
 04:01:12 - 28-Sep-26
Buy* 90 $5.02 Ordinary
 04:01:11 - 28-Sep-26
Buy* 5 $5.02 Ordinary
 04:01:07 - 28-Sep-26
Sell* 17 $5.00 Ordinary
 04:01:04 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 04:01:04 - 28-Sep-26
Sell* 3 $5.00 Ordinary
 04:01:04 - 28-Sep-26
Sell* 33 $5.00 Ordinary
 04:01:04 - 28-Sep-26
Sell* 67 $5.00 Ordinary
 04:01:03 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 04:01:03 - 28-Sep-26
Sell* 56 $5.00 Ordinary
 04:01:03 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 04:01:00 - 28-Sep-26
Buy* 44 $5.03 Ordinary
 04:00:54 - 28-Sep-26
Buy* 44 $5.03 Ordinary
 04:00:52 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 04:00:49 - 28-Sep-26
Buy* 44 $5.03 Ordinary
 04:00:48 - 28-Sep-26
Buy* 56 $5.03 Ordinary
 04:00:48 - 28-Sep-26
Buy* 44 $5.03 Ordinary
 04:00:46 - 28-Sep-26
Sell* 92 $4.99 Ordinary
 04:00:45 - 28-Sep-26
Buy* 35 $5.025 Ordinary
 04:00:42 - 28-Sep-26
Sell* 8 $4.98 Ordinary
 04:00:42 - 28-Sep-26
Buy* 1 $4.99 Ordinary
 04:00:42 - 28-Sep-26
Sell* 42 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 6 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 36 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 2 $4.985 Ordinary
 04:00:40 - 28-Sep-26
Sell* 5 $4.99 Ordinary
 04:00:36 - 28-Sep-26
Sell* 20 $4.99 Ordinary
 04:00:36 - 28-Sep-26
Sell* 11 $4.95 Ordinary
 04:00:21 - 28-Sep-26
Buy* 37 $4.95 Ordinary
 04:00:21 - 28-Sep-26
Buy* 63 $4.94 Ordinary
 04:00:21 - 28-Sep-26
Buy* 37 $4.94 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 04:00:18 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 04:00:16 - 28-Sep-26
Sell* 13 $4.95 Ordinary
 04:00:10 - 28-Sep-26
Sell* 34 $4.96 Ordinary
 04:00:10 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:00:10 - 28-Sep-26
Sell* 18 $4.94 Ordinary
 04:00:08 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 04:00:08 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 04:00:08 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 04:00:08 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 04:00:08 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 04:00:08 - 28-Sep-26
Sell* 34 $4.97 Ordinary
 04:00:08 - 28-Sep-26
Sell* 38 $4.97 Ordinary
 04:00:08 - 28-Sep-26
Sell* 22 $4.995 Ordinary
 04:00:04 - 28-Sep-26
Sell* 36 $4.995 Ordinary
 04:00:04 - 28-Sep-26
Sell* 5 $4.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $4.99 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 220 $5.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $5.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $5.09 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 04:00:00 - 28-Sep-26
Sell* 800 $5.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 96 $5.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $5.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $5.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 136 $5.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 190 $5.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $5.25 Ordinary
 04:00:00 - 28-Sep-26
Sell* 124 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $5.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $5.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $5.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $5.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 176 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 99 $5.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $5.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $5.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37