| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.72 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 277 | $2.73 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 3 | $2.76 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 50 | $2.77 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 200 | $2.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 1 | $2.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 15 | $2.74 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $2.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $2.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 97 | $2.74 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 3 | $2.74 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 4 | $2.74 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 12 | $2.76 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 250 | $2.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $2.76 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 13 | $2.76 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 269 | $2.75 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 12 | $2.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 12 | $2.74 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 13 | $2.76 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 10 | $2.74 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 11 | $2.76 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $2.77 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 12 | $2.74 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 12 | $2.74 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $2.77 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $2.77 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $2.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $2.77 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 4 | $2.77 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $2.79 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 94 | $2.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $2.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 38 | $2.78 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 38 | $2.78 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 38 | $2.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 38 | $2.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 102 | $2.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 498 | $2.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $2.765 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $2.765 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 23 | $2.78 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 133 | $2.78 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 133 | $2.78 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $2.77 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 196 | $2.77 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 175 | $2.76 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 371 | $2.76 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 371 | $2.78 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,000 | $2.74 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 2,500 | $2.74 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 283 | $2.73 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 500 | $2.73 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 418 | $2.73 | Ordinary |
09:18:14 - 21-May-26 |
| Sell* | 376 | $2.73 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 8 | $2.74 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:44 - 21-May-26 |
| Unknown* | 300 | $2.74 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 10 | $2.74 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 200 | $2.74 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 500 | $2.73 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 480 | $2.73 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 20 | $2.73 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 500 | $2.73 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 400 | $2.74 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 178 | $2.735 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 100 | $2.735 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 500 | $2.74 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 90 | $2.72 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 500 | $2.73 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 183 | $2.73 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 274 | $2.74 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 90 | $2.735 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 100 | $2.735 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 100 | $2.735 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 50 | $2.72 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 299 | $2.70 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 500 | $2.70 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 50 | $2.70 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 20 | $2.71 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 80 | $2.72 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 15 | $2.72 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 175 | $2.74 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 1 | $2.74 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 2 | $2.74 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 70 | $2.74 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 5 | $2.74 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 853 | $2.75 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 20 | $2.75 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $2.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 98 | $2.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $2.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 98 | $2.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $2.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 89 | $2.73 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 131 | $2.73 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 6 | $2.72 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 50 | $2.70 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 114 | $2.70 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 264 | $2.73 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 158 | $2.73 | Ordinary |
06:34:06 - 21-May-26 |
| Unknown* | 264 | $2.74 | Ordinary |
06:34:06 - 21-May-26 |
| Unknown* | 422 | $2.74 | Ordinary |
06:33:36 - 21-May-26 |
| Unknown* | 422 | $2.74 | Ordinary |
06:33:06 - 21-May-26 |
| Unknown* | 422 | $2.74 | Ordinary |
06:32:36 - 21-May-26 |
| Unknown* | 422 | $2.74 | Ordinary |
06:32:06 - 21-May-26 |
| Unknown* | 500 | $2.74 | Ordinary |
06:26:42 - 21-May-26 |
| Buy* | 156 | $2.73 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 15 | $2.72 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 40 | $2.75 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 200 | $2.75 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 48 | $2.74 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 35 | $2.72 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 250 | $2.72 | Ordinary |
05:49:59 - 21-May-26 |
| Buy* | 1 | $2.72 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 1 | $2.75 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 21 | $2.75 | Ordinary |
05:25:58 - 21-May-26 |
| Buy* | 8 | $2.72 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 19 | $2.75 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $2.75 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 19 | $2.75 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 1 | $2.75 | Ordinary |
04:12:54 - 21-May-26 |