| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.19 | 2.22 | 2.065 | 2.09 | 24,679 |
| 9th Jul 2026 (Thu) | 2.14 | 2.29 | 2.09 | 2.20 | 20,112 |
| 8th Jul 2026 (Wed) | 2.12 | 2.20 | 2.04 | 2.16 | 24,117 |
| 7th Jul 2026 (Tue) | 2.16 | 2.26 | 2.07 | 2.07 | 18,266 |
| 6th Jul 2026 (Mon) | 2.13 | 2.18 | 2.09 | 2.17 | 23,743 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.03 | 2.03 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.21 | 2.03 | 2.03 | 12,291 |
| 1st Jul 2026 (Wed) | 2.20 | 2.28 | 2.08 | 2.08 | 42,238 |
| 30th Jun 2026 (Tue) | 2.41 | 2.46 | 2.03 | 2.20 | 154,720 |
| 29th Jun 2026 (Mon) | 2.50 | 2.50 | 2.33 | 2.35 | 42,204 |
| 26th Jun 2026 (Fri) | 2.545 | 2.56 | 2.45 | 2.50 | 32,417 |
| 25th Jun 2026 (Thu) | 2.71 | 2.74 | 2.46 | 2.54 | 15,140 |
| 24th Jun 2026 (Wed) | 2.89 | 2.90 | 2.70 | 2.70 | 6,445 |
| 23rd Jun 2026 (Tue) | 2.88 | 2.99 | 2.875 | 2.93 | 11,510 |
| 22nd Jun 2026 (Mon) | 3.10 | 3.25 | 2.93 | 2.93 | 57,032 |
| 19th Jun 2026 (Fri) | 2.89 | 3.095 | 2.785 | 3.07 | 85,199 |
| 18th Jun 2026 (Thu) | 2.89 | 3.095 | 2.785 | 3.07 | 85,199 |
| 17th Jun 2026 (Wed) | 2.68 | 2.96 | 2.64 | 2.80 | 62,056 |
| 16th Jun 2026 (Tue) | 2.64 | 2.71 | 2.56 | 2.60 | 19,972 |
| 15th Jun 2026 (Mon) | 2.80 | 3.03 | 2.63 | 2.65 | 83,485 |
| 12th Jun 2026 (Fri) | 2.73 | 2.92 | 2.73 | 2.75 | 15,205 |
| 11th Jun 2026 (Thu) | 2.77 | 2.83 | 2.68 | 2.71 | 8,265 |
| 10th Jun 2026 (Wed) | 2.62 | 2.94 | 2.62 | 2.76 | 9,923 |
| 9th Jun 2026 (Tue) | 2.80 | 2.87 | 2.56 | 2.62 | 10,458 |
| 8th Jun 2026 (Mon) | 2.685 | 2.845 | 2.61 | 2.80 | 36,740 |
| 5th Jun 2026 (Fri) | 2.80 | 2.90 | 2.605 | 2.62 | 13,646 |
| 4th Jun 2026 (Thu) | 2.89 | 2.89 | 2.74 | 2.83 | 34,007 |
| 3rd Jun 2026 (Wed) | 3.06 | 3.06 | 2.88 | 2.88 | 44,028 |
| 2nd Jun 2026 (Tue) | 3.10 | 3.10 | 2.92 | 3.06 | 91,357 |
| 1st Jun 2026 (Mon) | 3.19 | 3.37 | 3.10 | 3.15 | 31,781 |
| 29th May 2026 (Fri) | 3.15 | 3.25 | 3.07 | 3.13 | 38,823 |
| 28th May 2026 (Thu) | 3.17 | 3.31 | 3.13 | 3.15 | 38,149 |
| 27th May 2026 (Wed) | 3.18 | 3.30 | 3.06 | 3.07 | 75,271 |
| 26th May 2026 (Tue) | 2.75 | 3.50 | 2.70 | 3.29 | 140,403 |
| 25th May 2026 (Mon) | 2.61 | 2.92 | 2.59 | 2.73 | 110,485 |
| 22nd May 2026 (Fri) | 2.61 | 2.92 | 2.59 | 2.73 | 110,485 |
| 21st May 2026 (Thu) | 2.79 | 2.82 | 2.56 | 2.64 | 108,173 |
| 20th May 2026 (Wed) | 2.75 | 2.81 | 2.68 | 2.75 | 28,029 |
| 19th May 2026 (Tue) | 2.85 | 2.895 | 2.79 | 2.80 | 21,128 |
| 18th May 2026 (Mon) | 2.945 | 3.04 | 2.835 | 2.86 | 68,905 |
| 15th May 2026 (Fri) | 3.02 | 3.03 | 2.895 | 2.90 | 23,160 |
| 14th May 2026 (Thu) | 2.94 | 3.07 | 2.895 | 3.07 | 23,429 |
| 13th May 2026 (Wed) | 3.03 | 3.10 | 2.94 | 2.96 | 98,618 |
| 12th May 2026 (Tue) | 2.945 | 3.07 | 2.85 | 3.01 | 57,941 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 2.87 | 2.93 | 56,514 |