| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.75 | 2.81 | 2.68 | 2.75 | 28,029 |
| 19th May 2026 (Tue) | 2.85 | 2.895 | 2.79 | 2.80 | 21,128 |
| 18th May 2026 (Mon) | 2.945 | 3.04 | 2.835 | 2.86 | 68,905 |
| 15th May 2026 (Fri) | 3.02 | 3.03 | 2.895 | 2.90 | 23,160 |
| 14th May 2026 (Thu) | 2.94 | 3.07 | 2.895 | 3.07 | 23,429 |
| 13th May 2026 (Wed) | 3.03 | 3.10 | 2.94 | 2.96 | 98,618 |
| 12th May 2026 (Tue) | 2.945 | 3.07 | 2.85 | 3.01 | 57,941 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 2.87 | 2.93 | 56,514 |
| 8th May 2026 (Fri) | 3.01 | 3.15 | 2.96 | 3.06 | 58,246 |
| 7th May 2026 (Thu) | 2.76 | 3.21 | 2.75 | 2.93 | 56,597 |
| 6th May 2026 (Wed) | 2.77 | 2.98 | 2.74 | 2.76 | 141,902 |
| 5th May 2026 (Tue) | 2.91 | 3.03 | 2.88 | 2.90 | 82,913 |
| 4th May 2026 (Mon) | 2.90 | 3.02 | 2.70 | 2.85 | 88,644 |
| 1st May 2026 (Fri) | 3.06 | 3.06 | 2.83 | 2.92 | 175,465 |
| 30th Apr 2026 (Thu) | 3.36 | 3.445 | 2.93 | 3.06 | 235,219 |
| 29th Apr 2026 (Wed) | 3.20 | 3.52 | 3.10 | 3.36 | 189,175 |
| 28th Apr 2026 (Tue) | 3.30 | 3.43 | 3.15 | 3.20 | 1,078,150 |
| 27th Apr 2026 (Mon) | 7.975 | 7.975 | 5.28 | 5.41 | 2,077,765 |
| 24th Apr 2026 (Fri) | 7.185 | 7.185 | 6.12 | 6.21 | 66,624 |
| 23rd Apr 2026 (Thu) | 6.35 | 7.47 | 6.35 | 7.31 | 39,520 |
| 22nd Apr 2026 (Wed) | 5.89 | 6.38 | 5.65 | 6.30 | 48,364 |
| 21st Apr 2026 (Tue) | 5.19 | 6.18 | 4.655 | 6.20 | 159,593 |
| 20th Apr 2026 (Mon) | 5.90 | 5.90 | 5.115 | 5.12 | 69,315 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 6.07 | 6.10 | 96,438 |
| 16th Apr 2026 (Thu) | 5.75 | 8.60 | 5.65 | 7.96 | 270,236 |
| 15th Apr 2026 (Wed) | 5.50 | 5.59 | 5.20 | 5.49 | 56,668 |
| 14th Apr 2026 (Tue) | 6.04 | 6.04 | 5.51 | 5.67 | 65,165 |
| 13th Apr 2026 (Mon) | 7.10 | 7.275 | 6.14 | 6.34 | 118,838 |
| 10th Apr 2026 (Fri) | 7.93 | 8.10 | 7.53 | 7.68 | 51,136 |
| 9th Apr 2026 (Thu) | 8.07 | 8.87 | 7.70 | 7.86 | 53,779 |
| 8th Apr 2026 (Wed) | 6.96 | 9.00 | 6.52 | 8.64 | 183,607 |
| 7th Apr 2026 (Tue) | 7.37 | 7.50 | 6.68 | 7.21 | 117,520 |
| 6th Apr 2026 (Mon) | 7.60 | 7.95 | 7.09 | 7.91 | 121,942 |
| 3rd Apr 2026 (Fri) | 8.68 | 8.80 | 7.72 | 8.13 | 179,528 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.80 | 7.72 | 8.13 | 179,528 |
| 1st Apr 2026 (Wed) | 8.695 | 8.99 | 7.37 | 8.43 | 150,507 |
| 31st Mar 2026 (Tue) | 10.025 | 10.04 | 8.34 | 8.75 | 146,032 |
| 30th Mar 2026 (Mon) | 9.23 | 12.80 | 8.62 | 11.26 | 616,617 |
| 27th Mar 2026 (Fri) | 12.68 | 12.90 | 7.15 | 8.21 | 855,155 |