| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.14 | 5.70 | 4.23 | 4.49 | 965,166 |
| 25th Sep 2026 (Fri) | 6.11 | 6.68 | 4.83 | 5.54 | 4,664,033 |
| 24th Sep 2026 (Thu) | 3.21 | 5.64 | 3.21 | 5.35 | 2,406,356 |
| 23rd Sep 2026 (Wed) | 2.695 | 3.05 | 2.585 | 2.91 | 813,408 |
| 22nd Sep 2026 (Tue) | 2.94 | 3.23 | 2.425 | 2.51 | 2,794,099 |
| 21st Sep 2026 (Mon) | 3.015 | 3.38 | 2.65 | 2.88 | 10,357,866 |
| 18th Sep 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.20 | 243,211 |
| 17th Sep 2026 (Thu) | 1.205 | 1.21 | 1.185 | 1.21 | 11,338 |
| 16th Sep 2026 (Wed) | 1.21 | 1.21 | 1.165 | 1.20 | 2,248 |
| 15th Sep 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.20 | 7,880 |
| 14th Sep 2026 (Mon) | 1.23 | 1.23 | 1.195 | 1.22 | 4,928 |
| 11th Sep 2026 (Fri) | 1.21 | 1.24 | 1.20 | 1.22 | 18,304 |
| 10th Sep 2026 (Thu) | 1.15 | 1.235 | 1.14 | 1.23 | 12,704 |
| 9th Sep 2026 (Wed) | 1.32 | 1.32 | 1.10 | 1.15 | 93,140 |
| 8th Sep 2026 (Tue) | 1.38 | 1.42 | 1.30 | 1.30 | 16,669 |
| 7th Sep 2026 (Mon) | 1.30 | 1.39 | 1.29 | 1.37 | 6,524 |
| 4th Sep 2026 (Fri) | 1.30 | 1.39 | 1.29 | 1.37 | 6,524 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.35 | 1.30 | 1.31 | 7,738 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.41 | 1.34 | 1.34 | 15,846 |
| 1st Sep 2026 (Tue) | 1.37 | 1.42 | 1.37 | 1.39 | 9,772 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.345 | 1.375 | 11,803 |
| 28th Aug 2026 (Fri) | 1.40 | 1.44 | 1.365 | 1.40 | 11,473 |
| 27th Aug 2026 (Thu) | 1.425 | 1.425 | 1.32 | 1.40 | 24,889 |
| 26th Aug 2026 (Wed) | 1.47 | 1.47 | 1.39 | 1.40 | 17,116 |
| 25th Aug 2026 (Tue) | 1.445 | 1.505 | 1.415 | 1.49 | 14,035 |
| 24th Aug 2026 (Mon) | 1.505 | 1.51 | 1.445 | 1.49 | 10,308 |
| 21st Aug 2026 (Fri) | 1.48 | 1.505 | 1.45 | 1.49 | 11,737 |
| 20th Aug 2026 (Thu) | 1.41 | 1.52 | 1.40 | 1.48 | 28,334 |
| 19th Aug 2026 (Wed) | 1.315 | 1.41 | 1.29 | 1.41 | 17,354 |
| 18th Aug 2026 (Tue) | 1.27 | 1.335 | 1.27 | 1.30 | 17,978 |
| 17th Aug 2026 (Mon) | 1.30 | 1.39 | 1.22 | 1.28 | 97,560 |
| 14th Aug 2026 (Fri) | 1.29 | 1.32 | 1.22 | 1.28 | 77,706 |
| 13th Aug 2026 (Thu) | 1.13 | 1.255 | 1.13 | 1.25 | 72,512 |
| 12th Aug 2026 (Wed) | 1.42 | 1.46 | 1.11 | 1.115 | 293,986 |
| 11th Aug 2026 (Tue) | 2.175 | 2.175 | 1.80 | 2.01 | 34,111 |
| 10th Aug 2026 (Mon) | 2.37 | 2.40 | 2.20 | 2.23 | 62,778 |
| 7th Aug 2026 (Fri) | 2.225 | 2.39 | 2.21 | 2.34 | 7,653 |
| 6th Aug 2026 (Thu) | 2.245 | 2.28 | 2.20 | 2.21 | 9,586 |
| 5th Aug 2026 (Wed) | 2.32 | 2.32 | 2.245 | 2.25 | 8,015 |
| 4th Aug 2026 (Tue) | 2.27 | 2.39 | 2.27 | 2.305 | 25,745 |
| 3rd Aug 2026 (Mon) | 2.24 | 2.37 | 2.17 | 2.27 | 29,432 |
| 31st Jul 2026 (Fri) | 1.965 | 2.28 | 1.92 | 2.27 | 28,853 |
| 30th Jul 2026 (Thu) | 1.86 | 1.965 | 1.85 | 1.96 | 16,919 |
| 29th Jul 2026 (Wed) | 1.92 | 1.93 | 1.82 | 1.83 | 8,004 |