Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Energ (GLND.US) Share Price

Price $8.14 on 03-04-2026 at 22:47:27
Change $-0.29 -3.57%
Buy $8.19
Sell $8.13
Last Trade: -
Day's Volume: 179,528
Last Close: $8.13
Open: $8.68
ISIN: US70580B1061
Day's Range $7.72 - $8.80
52wk Range: $7.15 - $12.90
Market Capitalisation: $N/A
VWAP: $8.61977
Shares in Issue: N/A

Greenland Energ (GLND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenland Energ trades

Greenland Energ (GLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.68 8.80 7.72 8.13 179,528
2nd Apr 2026 (Thu) 8.68 8.80 7.72 8.13 179,528
1st Apr 2026 (Wed) 8.695 8.99 7.37 8.43 150,507
31st Mar 2026 (Tue) 10.025 10.04 8.34 8.75 146,032
30th Mar 2026 (Mon) 9.23 12.80 8.62 11.26 616,617
27th Mar 2026 (Fri) 12.68 12.90 7.15 8.21 855,155
See more Greenland Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered