| Price | $21.61 on 21-05-2026 at 16:37:41 |
|---|---|
| Change | $0.29 1.36% |
| Buy | $21.62 |
| Sell | $21.61 |
| Last Trade: | Buy 2,293.00 at $21.61 |
| Day's Volume: | 227,035 |
| Last Close: | $21.32 |
| Open: | $21.77 |
| ISIN: | US74347Y6986 |
| Day's Range | $21.59 - $21.89 |
| 52wk Range: | $10.49 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.69509 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,293 | $21.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1,200 | $21.61 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 49 | $21.61 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 1,200 | $21.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
