| Price | $25.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.66% |
| Buy | $25.79 |
| Sell | $25.67 |
| Last Trade: | Buy 1.00 at $25.79 |
| Day's Volume: | 329,892 |
| Last Close: | $25.81 |
| Open: | $26.06 |
| ISIN: | US74347Y6986 |
| Day's Range | $25.74 - $26.235 |
| 52wk Range: | $12.80 - $29.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.94107 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.79 | Ordinary |
17:27:26 - 10-Jul-26 |
| Sell* | 100 | $25.70 | Ordinary |
16:53:12 - 10-Jul-26 |
| Buy* | 32 | $25.84 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 2 | $25.84 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
