| Price | $25.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.97 8.41% |
| Buy | $25.45 |
| Sell | $25.20 |
| Last Trade: | Sell 633.00 at $25.40 |
| Day's Volume: | 805,391 |
| Last Close: | $25.30 |
| Open: | $25.09 |
| ISIN: | US74347Y6986 |
| Day's Range | $24.90 - $25.40 |
| 52wk Range: | $12.80 - $29.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.16903 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | $25.40 | Ordinary |
16:57:42 - 28-Sep-26 |
| Buy* | 120 | $25.42 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 120 | $25.42 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 500 | $25.44 | Ordinary |
16:50:12 - 28-Sep-26 |
| Buy* | 120 | $25.44 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 27 | $25.44 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 120 | $25.43 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 500 | $25.42 | Ordinary |
16:45:44 - 28-Sep-26 |
| Buy* | 120 | $25.41 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 50 | $25.40 | Ordinary |
16:43:29 - 28-Sep-26 |
