Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (GLL.US) Share Price

Price $20.18 on 03-04-2026 at 22:47:27
Change $0.69 3.41%
Buy $20.30
Sell $20.12
Last Trade: -
Day's Volume: 379,063
Last Close: $20.21
Open: $20.84
ISIN: US74347Y6986
Day's Range $20.03 - $20.92
52wk Range: $10.40 - $29.53
Market Capitalisation: $N/A
VWAP: $20.39316
Shares in Issue: N/A

Proshares Ultra (GLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (GLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.84 20.92 20.03 20.21 379,063
2nd Apr 2026 (Thu) 20.84 20.92 20.03 20.21 379,063
1st Apr 2026 (Wed) 19.77 19.80 19.24 19.49 499,377
31st Mar 2026 (Tue) 21.16 21.21 20.17 20.18 471,199
30th Mar 2026 (Mon) 21.25 21.96 21.22 21.77 680,709
27th Mar 2026 (Fri) 22.73 22.82 21.33 21.77 1,360,380
26th Mar 2026 (Thu) 22.53 23.37 22.24 23.34 1,478,237
25th Mar 2026 (Wed) 21.35 22.14 21.26 21.74 599,662
24th Mar 2026 (Tue) 23.555 23.62 22.75 23.09 491,087
23rd Mar 2026 (Mon) 23.03 23.54 22.01 23.10 1,653,219
20th Mar 2026 (Fri) 20.61 22.34 20.61 22.10 469,681
19th Mar 2026 (Thu) 21.40 21.66 20.61 20.78 1,006,033
18th Mar 2026 (Wed) 19.19 19.315 18.86 19.29 807,155
17th Mar 2026 (Tue) 18.01 18.32 17.92 18.13 252,163
16th Mar 2026 (Mon) 17.98 18.31 17.87 18.03 730,639
13th Mar 2026 (Fri) 17.38 18.06 17.32 18.01 461,838
12th Mar 2026 (Thu) 17.00 17.57 17.00 17.54 239,761
11th Mar 2026 (Wed) 16.89 17.07 16.79 16.88 190,352
10th Mar 2026 (Tue) 16.63 17.00 16.53 16.78 526,928
9th Mar 2026 (Mon) 17.49 17.73 17.16 17.18 135,383
6th Mar 2026 (Fri) 17.45 17.57 16.98 17.12 485,496
5th Mar 2026 (Thu) 17.355 17.79 17.33 17.64 368,078
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered