| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | $25.40 | Ordinary |
16:57:42 - 28-Sep-26 |
| Buy* | 120 | $25.42 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 120 | $25.42 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 500 | $25.44 | Ordinary |
16:50:12 - 28-Sep-26 |
| Buy* | 120 | $25.44 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 27 | $25.44 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 120 | $25.43 | Ordinary |
16:48:16 - 28-Sep-26 |
| Buy* | 500 | $25.42 | Ordinary |
16:45:44 - 28-Sep-26 |
| Buy* | 120 | $25.41 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 50 | $25.40 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 1 | $25.40 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 13 | $25.38 | Ordinary |
16:40:56 - 28-Sep-26 |
| Unknown* | 200 | $25.275 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 300 | $25.265 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $25.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 300 | $25.27 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 200 | $25.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2,900 | $25.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1,500 | $25.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1,637 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,800 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 562 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,300 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 385 | $25.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 73 | $25.26 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 200 | $25.26 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 348 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 300 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 13 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 8 | $25.25 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 98 | $25.25 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 125 | $25.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 75 | $25.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 65 | $25.25 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 184 | $25.24 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 31 | $25.24 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 199 | $25.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 558 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 418 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2,800 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2,900 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 12 | $25.199 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1,100 | $25.16 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 83 | $25.15 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 149 | $25.20 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 6 | $25.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2,800 | $25.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2,900 | $25.11 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1,500 | $25.11 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7,278 | $25.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $25.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $25.11 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 2,382 | $25.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 32 | $25.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 21 | $25.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 215 | $25.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1,232 | $25.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 2,900 | $25.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 2,900 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,868 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 32 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 267 | $25.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,347 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 153 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,407 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 93 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,900 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7,478 | $25.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 280 | $25.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,800 | $25.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3,739 | $25.095 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 450 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 420 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 630 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,656 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,244 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1,500 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2,900 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 2,800 | $25.12 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1,000 | $25.11 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1,500 | $25.11 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 47 | $25.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 198 | $25.12 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 2,286 | $25.12 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1,500 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 85 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 143 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 857 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 57 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 343 | $25.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1,000 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 72 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2,900 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,500 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,000 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 909 | $25.17 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 279 | $25.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 121 | $25.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 400 | $25.17 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 5 | $25.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1,033 | $25.17 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 200 | $25.18 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 400 | $25.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,500 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,500 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1,500 | $25.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,900 | $25.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1,500 | $25.13 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1,500 | $25.13 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 13 | $25.13 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 2,800 | $25.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 400 | $25.16 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 200 | $25.18 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1,200 | $25.16 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 300 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 800 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 2,800 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1,500 | $25.16 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 500 | $25.15 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 200 | $25.15 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 3,600 | $25.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 800 | $25.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 74 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3,600 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3,600 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3,600 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,453 | $25.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 547 | $25.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1,500 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,500 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,500 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 36 | $25.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2,991 | $25.155 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $25.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,200 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,500 | $25.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,400 | $25.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $25.13 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1,500 | $25.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2,800 | $25.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $25.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $25.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $25.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,500 | $25.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $25.23 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1,900 | $25.26 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 10 | $25.28 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 400 | $25.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 400 | $25.29 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 5 | $25.26 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1,000 | $25.28 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 400 | $25.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 400 | $25.30 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 400 | $25.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 400 | $25.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $25.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,500 | $25.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $25.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.355 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 10 | $25.355 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $25.355 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 8,980 | $25.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2,600 | $25.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $25.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 294 | $25.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,600 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2,000 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 800 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2,800 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.335 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,300 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,500 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,500 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 196 | $25.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,078 | $25.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,803 | $25.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,797 | $25.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 78 | $25.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,055 | $25.365 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 175 | $25.37 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 400 | $25.34 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 400 | $25.34 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 400 | $25.35 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 10 | $25.365 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 300 | $25.35 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 2,265 | $25.28 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 401 | $25.28 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 2,399 | $25.28 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 200 | $25.385 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 200 | $25.385 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 944 | $25.39 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 2,800 | $25.39 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 142 | $25.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,972 | $25.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 328 | $25.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1,972 | $25.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 471 | $25.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 32 | $25.13 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 500 | $25.15 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 397 | $25.14 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 900 | $25.13 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 900 | $25.13 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $25.119 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 200 | $25.13 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 400 | $25.13 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $24.91 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 200 | $24.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $24.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1,500 | $24.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 600 | $24.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $24.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2,900 | $24.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 400 | $24.94 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1,500 | $24.94 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $24.94 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 3,500 | $24.94 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 2,133 | $24.95 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $24.94 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $24.94 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 500 | $24.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 900 | $24.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $25.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $25.051 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 3 | $25.04 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
09:20:58 - 28-Sep-26 |
| Unknown* | 100 | $25.045 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 6 | $25.05 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $25.02 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 10 | $25.06 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 1,000 | $25.02 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 2,800 | $25.02 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 1,000 | $25.02 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 2,800 | $25.02 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 20 | $25.051 | Ordinary |
08:50:07 - 28-Sep-26 |
| Buy* | 50 | $25.07 | Ordinary |
08:47:19 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 100 | $24.881 | Ordinary |
08:24:40 - 28-Sep-26 |
| Unknown* | 2 | $24.86 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 42 | $24.79 | Ordinary |
08:21:18 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Ordinary |
08:20:06 - 28-Sep-26 |
| Unknown* | 100 | $24.83 | Ordinary |
08:16:35 - 28-Sep-26 |
| Unknown* | 100 | $24.83 | Ordinary |
08:16:35 - 28-Sep-26 |
| Sell* | 13 | $24.841 | Ordinary |
08:15:57 - 28-Sep-26 |
| Buy* | 20 | $24.869 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 99 | $24.85 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 5 | $24.85 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 95 | $24.835 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 200 | $24.84 | Ordinary |
08:06:57 - 28-Sep-26 |
| Buy* | 30 | $24.939 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 900 | $24.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 900 | $24.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3,626 | $24.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5,574 | $24.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 642 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 642 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,441 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 31 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 363 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7,071 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 46 | $25.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $25.039 | Ordinary |
08:03:08 - 28-Sep-26 |
| Buy* | 1 | $25.019 | Ordinary |
07:55:34 - 28-Sep-26 |
| Sell* | 9 | $25.011 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 461 | $25.00 | Ordinary |
07:45:13 - 28-Sep-26 |
| Sell* | 1 | $25.001 | Ordinary |
07:43:10 - 28-Sep-26 |
| Sell* | 750 | $24.981 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 30 | $24.96 | Ordinary |
07:27:47 - 28-Sep-26 |
| Sell* | 42 | $24.961 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 1 | $24.989 | Ordinary |
07:17:17 - 28-Sep-26 |
| Sell* | 42 | $25.001 | Ordinary |
07:15:18 - 28-Sep-26 |
| Sell* | 6 | $25.021 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 10 | $25.011 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 117 | $25.011 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 495 | $24.98 | Ordinary |
07:10:14 - 28-Sep-26 |
| Buy* | 800 | $24.999 | Ordinary |
07:08:18 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 200 | $24.991 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 1 | $24.995 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 50 | $24.951 | Ordinary |
07:00:40 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $24.951 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.951 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $24.951 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $24.951 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $24.951 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 262 | $24.92 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $24.929 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 4 | $24.939 | Ordinary |
06:26:27 - 28-Sep-26 |
| Buy* | 142 | $24.93 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 58 | $24.93 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Ordinary |
05:55:13 - 28-Sep-26 |
| Buy* | 87 | $24.95 | Ordinary |
05:55:13 - 28-Sep-26 |
| Sell* | 108 | $24.94 | Ordinary |
05:54:08 - 28-Sep-26 |
| Sell* | 127 | $24.951 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Ordinary |
05:49:23 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
05:37:10 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 9 | $25.06 | Ordinary |
05:33:20 - 28-Sep-26 |
| Sell* | 99 | $25.06 | Ordinary |
05:29:17 - 28-Sep-26 |
| Sell* | 900 | $25.06 | Ordinary |
05:29:17 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Ordinary |
05:14:09 - 28-Sep-26 |
| Sell* | 900 | $25.08 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 300 | $25.08 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 800 | $25.08 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 900 | $25.08 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 37 | $25.09 | Ordinary |
05:06:26 - 28-Sep-26 |
| Sell* | 340 | $25.09 | Ordinary |
05:05:24 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 119 | $25.10 | Ordinary |
05:04:40 - 28-Sep-26 |
| Buy* | 900 | $25.09 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 168 | $25.09 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 29 | $25.07 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 38 | $25.08 | Ordinary |
05:02:22 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 900 | $25.09 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 400 | $25.09 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 900 | $25.05 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 900 | $25.05 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 900 | $25.05 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 3,434 | $25.06 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 300 | $25.06 | Ordinary |
04:57:05 - 28-Sep-26 |
| Buy* | 150 | $25.06 | Ordinary |
04:53:09 - 28-Sep-26 |
| Buy* | 179 | $25.02 | Ordinary |
04:42:28 - 28-Sep-26 |
| Sell* | 900 | $25.02 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 300 | $25.02 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 900 | $25.02 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 1,000 | $25.02 | Ordinary |
04:41:55 - 28-Sep-26 |
| Buy* | 900 | $25.07 | Ordinary |
04:37:14 - 28-Sep-26 |
| Buy* | 534 | $25.07 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Ordinary |
04:33:12 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
04:30:26 - 28-Sep-26 |
| Unknown* | 30 | $25.04 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 18 | $25.02 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 50 | $25.00 | Ordinary |
04:22:02 - 28-Sep-26 |
| Sell* | 33 | $25.00 | Ordinary |
04:21:16 - 28-Sep-26 |
| Buy* | 21 | $25.00 | Ordinary |
04:20:36 - 28-Sep-26 |
| Buy* | 40 | $25.00 | Ordinary |
04:19:11 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:19:11 - 28-Sep-26 |
| Sell* | 300 | $24.97 | Ordinary |
04:16:11 - 28-Sep-26 |
| Sell* | 30 | $24.93 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 8 | $24.92 | Ordinary |
04:03:09 - 28-Sep-26 |
| Buy* | 5 | $24.96 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 18 | $24.96 | Ordinary |
04:00:58 - 28-Sep-26 |
| Buy* | 25 | $24.96 | Ordinary |
04:00:58 - 28-Sep-26 |
| Sell* | 45 | $24.96 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 35 | $24.96 | Ordinary |
04:00:25 - 28-Sep-26 |
| Unknown* | 10 | $24.95 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 810 | $24.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $24.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $24.76 | Ordinary |
04:00:00 - 28-Sep-26 |