Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (GLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.79 Ordinary
 17:27:26 - 10-Jul-26
Sell* 100 $25.70 Ordinary
 16:53:12 - 10-Jul-26
Buy* 32 $25.84 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 2 $25.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $25.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $25.84 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,900 $25.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 79 $25.86 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 2 $25.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2,900 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,036 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.86 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 453 $25.87 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 400 $25.87 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 10 $25.88 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,660 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $25.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $25.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $25.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 19 $25.89 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 44 $25.89 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 13 $25.88 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 500 $25.88 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 2,400 $25.88 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 10 $25.89 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 56 $25.93 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 30 $25.93 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $25.94 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 10 $25.94 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $25.94 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $25.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 10 $25.90 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 2,390 $25.90 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 10 $25.90 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 18 $25.91 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $25.91 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 46 $25.92 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 37 $25.925 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 34 $25.88 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,810 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 490 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1,809 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2,300 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 16 $25.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $25.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2,300 $25.85 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $25.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $25.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,300 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,300 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $25.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $25.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 10 $25.86 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 60 $25.88 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2,300 $25.90 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 9 $25.90 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 99 $25.87 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 7,200 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2,400 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 3,600 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 600 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1,200 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2,400 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1,000 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 10 $25.85 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 10 $25.84 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 10 $25.84 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 69 $25.83 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 10 $25.84 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 10 $25.83 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 200 $25.83 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 10 $25.85 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 40 $25.85 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 10 $25.86 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 190 $25.84 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 10 $25.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 10 $25.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 99 $25.80 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 60 $25.80 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 2,390 $25.81 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 10 $25.81 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 10 $25.81 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 10 $25.81 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 100 $25.80 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 75 $25.79 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $25.78 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $25.78 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $25.77 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $25.77 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 99 $25.79 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 10 $25.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 4 $25.79 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $25.79 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 323 $25.80 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2,100 $25.80 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 10 $25.83 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 10 $25.82 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1,100 $25.82 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 666 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1,000 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 700 $25.88 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 3,032 $25.93 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 57 $25.91 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 43 $25.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 668 $25.88 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $25.87 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1,000 $25.88 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 600 $25.88 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 300 $25.86 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 6 $25.85 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1,000 $25.82 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1,200 $25.82 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 6 $25.86 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1,000 $25.85 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 7 $25.90 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 5 $25.89 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 800 $25.88 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 627 $25.92 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 99 $25.92 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $25.90 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 11 $25.91 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 10 $26.03 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $26.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 108 $26.04 Ordinary
 09:28:21 - 10-Jul-26
Buy* 100 $26.06 Ordinary
 09:27:45 - 10-Jul-26
Sell* 584 $25.95 Ordinary
 09:25:32 - 10-Jul-26
Sell* 92 $25.92 Ordinary
 09:24:01 - 10-Jul-26
Sell* 775 $25.92 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 25 $25.92 Ordinary
 08:56:11 - 10-Jul-26
Sell* 431 $25.89 Ordinary
 08:49:06 - 10-Jul-26
Sell* 2,905 $25.91 Ordinary
 08:47:20 - 10-Jul-26
Buy* 123 $25.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 157 $25.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 800 $25.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 520 $25.70 Ordinary
 08:13:58 - 10-Jul-26
Unknown* 100 $25.85 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $25.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 817 $25.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6,700 $25.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8,200 $25.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 800 $25.83 Ordinary
 07:45:02 - 10-Jul-26
Unknown* 817 $25.81 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 92 $25.81 Ordinary
 07:04:15 - 10-Jul-26
Sell* 695 $25.81 Ordinary
 07:04:09 - 10-Jul-26
Sell* 800 $25.81 Ordinary
 07:04:09 - 10-Jul-26
Sell* 800 $25.81 Ordinary
 07:04:09 - 10-Jul-26
Sell* 800 $25.81 Ordinary
 07:04:09 - 10-Jul-26
Sell* 800 $25.81 Ordinary
 07:04:09 - 10-Jul-26
Sell* 100 $25.82 Ordinary
 06:47:48 - 10-Jul-26
Sell* 5 $25.81 Ordinary
 06:20:13 - 10-Jul-26
Sell* 90 $25.81 Ordinary
 06:03:53 - 10-Jul-26
Sell* 70 $25.85 Ordinary
 05:59:30 - 10-Jul-26
Sell* 275 $25.88 Ordinary
 05:19:04 - 10-Jul-26
Sell* 262 $25.90 Ordinary
 05:14:42 - 10-Jul-26
Buy* 80 $25.95 Ordinary
 04:57:57 - 10-Jul-26
Sell* 319 $25.94 Ordinary
 04:56:02 - 10-Jul-26
Sell* 31 $25.95 Ordinary
 04:55:41 - 10-Jul-26
Buy* 1,407 $25.95 Ordinary
 04:49:07 - 10-Jul-26
Unknown* 40 $25.91 Ordinary
 04:37:26 - 10-Jul-26
Sell* 750 $25.88 Ordinary
 04:35:00 - 10-Jul-26
Unknown* 80 $25.82 Ordinary
 04:22:00 - 10-Jul-26
Buy* 775 $25.82 Ordinary
 04:00:30 - 10-Jul-26
Buy* 775 $25.82 Ordinary
 04:00:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84