| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $21.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $21.47 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 10 | $21.47 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 10 | $21.46 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 10 | $21.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 90 | $21.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $21.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $21.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 98 | $21.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 500 | $21.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 140 | $21.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $21.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 398 | $21.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 127 | $21.62 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 2,293 | $21.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1,200 | $21.61 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 49 | $21.61 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 1,200 | $21.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 133 | $21.67 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 2 | $21.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 98 | $21.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 1 | $21.68 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 180 | $21.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 31 | $21.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 5 | $21.72 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 44 | $21.72 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 5 | $21.70 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1,358 | $21.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 5 | $21.69 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 10 | $21.70 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1,400 | $21.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 2,700 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 5,300 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 797 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 469 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,434 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2,506 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 193 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1,300 | $21.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $21.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,368 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,000 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,200 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,800 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 700 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,000 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,200 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 43 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 57 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 43 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 57 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,500 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 400 | $21.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,500 | $21.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 684 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $21.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2,800 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 524 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 687 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1,189 | $21.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 5 | $21.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 10 | $21.80 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 400 | $21.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 700 | $21.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 700 | $21.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,852 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 700 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2,700 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 700 | $21.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 145 | $21.79 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 7 | $21.80 | Ordinary |
09:28:55 - 21-May-26 |
| Unknown* | 200 | $21.79 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 200 | $21.80 | Ordinary |
09:26:01 - 21-May-26 |
| Unknown* | 100 | $21.80 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 1 | $21.80 | Ordinary |
09:24:23 - 21-May-26 |
| Unknown* | 418 | $21.79 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 95 | $21.77 | Ordinary |
09:23:32 - 21-May-26 |
| Unknown* | 13 | $21.77 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 12 | $21.77 | Ordinary |
09:21:05 - 21-May-26 |
| Unknown* | 13 | $21.77 | Ordinary |
09:21:05 - 21-May-26 |
| Unknown* | 13 | $21.78 | Ordinary |
09:20:37 - 21-May-26 |
| Unknown* | 13 | $21.78 | Ordinary |
09:20:36 - 21-May-26 |
| Unknown* | 200 | $21.74 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 1 | $21.75 | Ordinary |
09:16:24 - 21-May-26 |
| Unknown* | 52 | $21.78 | Ordinary |
09:16:01 - 21-May-26 |
| Unknown* | 13 | $21.81 | Ordinary |
09:15:25 - 21-May-26 |
| Unknown* | 1 | $21.80 | Ordinary |
09:15:25 - 21-May-26 |
| Unknown* | 6 | $21.80 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 1 | $21.79 | Ordinary |
09:15:21 - 21-May-26 |
| Unknown* | 200 | $21.74 | Ordinary |
09:13:15 - 21-May-26 |
| Unknown* | 13 | $21.75 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 200 | $21.75 | Ordinary |
09:11:06 - 21-May-26 |
| Unknown* | 13 | $21.75 | Ordinary |
09:11:06 - 21-May-26 |
| Unknown* | 13 | $21.75 | Ordinary |
09:11:02 - 21-May-26 |
| Unknown* | 163 | $21.75 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 331 | $21.70 | Ordinary |
09:07:38 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 200 | $21.66 | Ordinary |
09:05:02 - 21-May-26 |
| Unknown* | 10 | $21.69 | Ordinary |
09:04:14 - 21-May-26 |
| Unknown* | 213 | $21.675 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 200 | $21.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 190 | $21.77 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 10 | $21.77 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 13 | $21.77 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 200 | $21.76 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 13 | $21.76 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 200 | $21.69 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
08:51:14 - 21-May-26 |
| Unknown* | 56 | $21.69 | Ordinary |
08:49:50 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
08:49:50 - 21-May-26 |
| Unknown* | 13 | $21.66 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 200 | $21.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 13 | $21.66 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 9 | $21.67 | Ordinary |
08:32:30 - 21-May-26 |
| Unknown* | 13 | $21.74 | Ordinary |
08:25:36 - 21-May-26 |
| Unknown* | 87 | $21.74 | Ordinary |
08:25:35 - 21-May-26 |
| Unknown* | 13 | $21.74 | Ordinary |
08:25:35 - 21-May-26 |
| Unknown* | 37 | $21.72 | Ordinary |
08:25:03 - 21-May-26 |
| Unknown* | 13 | $21.72 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 44 | $21.70 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 59 | $21.70 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 13 | $21.70 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 200 | $21.70 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 58 | $21.70 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 118 | $21.70 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 200 | $21.70 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 13 | $21.70 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 13 | $21.70 | Ordinary |
08:20:52 - 21-May-26 |
| Unknown* | 13 | $21.66 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 4 | $21.64 | Ordinary |
08:05:25 - 21-May-26 |
| Unknown* | 13 | $21.65 | Ordinary |
08:05:25 - 21-May-26 |
| Unknown* | 13 | $21.66 | Ordinary |
07:45:28 - 21-May-26 |
| Unknown* | 1,050 | $21.66 | Ordinary |
07:45:28 - 21-May-26 |
| Unknown* | 13 | $21.67 | Ordinary |
07:38:54 - 21-May-26 |
| Unknown* | 200 | $21.67 | Ordinary |
07:38:54 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 13 | $21.69 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 13 | $21.65 | Ordinary |
07:28:22 - 21-May-26 |
| Unknown* | 13 | $21.65 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 13 | $21.65 | Ordinary |
07:28:16 - 21-May-26 |
| Unknown* | 114 | $21.62 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 912 | $21.62 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 980 | $21.62 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 5,098 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 119 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 83 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 980 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 13 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 980 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 200 | $21.60 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 140 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 231 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 119 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 411 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 450 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 13 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 829 | $21.61 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 13 | $21.62 | Ordinary |
07:17:52 - 21-May-26 |
| Unknown* | 1,733 | $21.625 | Ordinary |
07:10:33 - 21-May-26 |
| Unknown* | 1,100 | $21.625 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 1 | $21.64 | Ordinary |
07:06:41 - 21-May-26 |
| Unknown* | 13 | $21.63 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 13 | $21.63 | Ordinary |
07:05:01 - 21-May-26 |
| Unknown* | 57 | $21.63 | Ordinary |
07:02:35 - 21-May-26 |
| Unknown* | 170 | $21.63 | Ordinary |
07:02:35 - 21-May-26 |
| Unknown* | 57 | $21.63 | Ordinary |
07:02:35 - 21-May-26 |
| Unknown* | 227 | $21.63 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 200 | $21.65 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 37 | $21.63 | Ordinary |
06:47:47 - 21-May-26 |
| Unknown* | 13 | $21.63 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 13 | $21.65 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 13 | $21.63 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 681 | $21.63 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 100 | $21.71 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 200 | $21.71 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 980 | $21.71 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 200 | $21.71 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 980 | $21.71 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 10 | $21.62 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 200 | $21.60 | Ordinary |
06:27:56 - 21-May-26 |
| Unknown* | 575 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Unknown* | 245 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Unknown* | 13 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Unknown* | 287 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 4,180 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 980 | $21.62 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 84 | $21.67 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $21.67 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 13 | $21.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 700 | $21.56 | Ordinary |
06:25:42 - 21-May-26 |
| Unknown* | 200 | $21.45 | Ordinary |
06:09:59 - 21-May-26 |
| Unknown* | 13 | $21.45 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 200 | $21.45 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 13 | $21.45 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 13 | $21.49 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 200 | $21.49 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 190 | $21.43 | Ordinary |
05:32:07 - 21-May-26 |
| Buy* | 190 | $21.43 | Ordinary |
05:32:07 - 21-May-26 |
| Buy* | 1,956 | $21.43 | Ordinary |
05:29:42 - 21-May-26 |
| Unknown* | 20 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 13 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 200 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 1,054 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 900 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 200 | $21.44 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 200 | $21.42 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 980 | $21.42 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 980 | $21.42 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 13 | $21.40 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 980 | $21.40 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 200 | $21.40 | Ordinary |
05:19:26 - 21-May-26 |
| Buy* | 13 | $21.43 | Ordinary |
05:15:32 - 21-May-26 |
| Buy* | 13 | $21.43 | Ordinary |
05:15:32 - 21-May-26 |
| Unknown* | 13 | $21.49 | Ordinary |
04:50:02 - 21-May-26 |
| Sell* | 937 | $21.50 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 67 | $21.44 | Ordinary |
04:29:44 - 21-May-26 |
| Buy* | 13 | $21.44 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 13 | $21.45 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 50 | $21.46 | Ordinary |
04:17:04 - 21-May-26 |
| Unknown* | 206 | $21.45 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 980 | $21.44 | Ordinary |
04:15:12 - 21-May-26 |
| Unknown* | 200 | $21.44 | Ordinary |
04:15:12 - 21-May-26 |
| Unknown* | 5 | $21.45 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 13 | $21.52 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 980 | $21.60 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 200 | $21.60 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 980 | $21.60 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 200 | $21.60 | Ordinary |
04:00:06 - 21-May-26 |