| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.235 | 25.74 | 25.81 | 329,892 |
| 9th Jul 2026 (Thu) | 25.62 | 25.73 | 25.43 | 25.62 | 217,622 |
| 8th Jul 2026 (Wed) | 26.32 | 26.87 | 26.039 | 26.16 | 708,257 |
| 7th Jul 2026 (Tue) | 25.125 | 26.00 | 24.93 | 25.74 | 321,604 |
| 6th Jul 2026 (Mon) | 25.35 | 25.55 | 25.09 | 25.12 | 283,409 |
| 3rd Jul 2026 (Fri) | 25.74 | 25.74 | 25.63 | 25.63 | 0 |
| 2nd Jul 2026 (Thu) | 25.74 | 25.90 | 25.34 | 25.63 | 488,409 |
| 1st Jul 2026 (Wed) | 26.61 | 26.73 | 25.65 | 26.68 | 569,829 |
| 30th Jun 2026 (Tue) | 26.86 | 27.02 | 26.35 | 26.98 | 301,773 |
| 29th Jun 2026 (Mon) | 26.67 | 27.20 | 26.63 | 26.98 | 363,992 |
| 26th Jun 2026 (Fri) | 26.46 | 26.61 | 25.95 | 26.26 | 400,832 |
| 25th Jun 2026 (Thu) | 26.87 | 27.19 | 26.62 | 26.85 | 584,178 |
| 24th Jun 2026 (Wed) | 27.46 | 27.73 | 26.71 | 27.35 | 1,217,462 |
| 23rd Jun 2026 (Tue) | 25.82 | 25.82 | 25.42 | 25.81 | 444,364 |
| 22nd Jun 2026 (Mon) | 24.92 | 25.10 | 24.64 | 24.86 | 380,048 |
| 19th Jun 2026 (Fri) | 24.04 | 24.72 | 23.91 | 24.54 | 927,749 |
| 18th Jun 2026 (Thu) | 24.04 | 24.72 | 23.91 | 24.54 | 927,749 |
| 17th Jun 2026 (Wed) | 23.285 | 24.52 | 22.79 | 24.36 | 1,392,458 |
| 16th Jun 2026 (Tue) | 23.27 | 23.51 | 23.16 | 23.28 | 340,133 |
| 15th Jun 2026 (Mon) | 23.05 | 23.46 | 22.88 | 23.42 | 415,709 |
| 12th Jun 2026 (Fri) | 24.81 | 25.15 | 24.41 | 24.72 | 950,734 |
| 11th Jun 2026 (Thu) | 26.42 | 26.73 | 24.60 | 24.72 | 1,500,997 |
| 10th Jun 2026 (Wed) | 25.57 | 26.32 | 25.12 | 26.32 | 2,009,672 |
| 9th Jun 2026 (Tue) | 23.51 | 24.52 | 23.15 | 24.28 | 1,452,407 |
| 8th Jun 2026 (Mon) | 23.47 | 23.67 | 23.33 | 23.55 | 902,932 |
| 5th Jun 2026 (Fri) | 22.75 | 23.67 | 22.71 | 23.63 | 1,334,174 |
| 4th Jun 2026 (Thu) | 21.74 | 22.21 | 21.65 | 21.98 | 435,615 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.50 | 22.21 | 22.36 | 546,613 |
| 2nd Jun 2026 (Tue) | 21.69 | 21.99 | 21.66 | 21.91 | 226,256 |
| 1st Jun 2026 (Mon) | 22.12 | 22.28 | 21.85 | 21.97 | 1,214,571 |
| 29th May 2026 (Fri) | 21.54 | 21.60 | 20.90 | 21.37 | 912,928 |
| 28th May 2026 (Thu) | 22.52 | 22.62 | 21.67 | 21.84 | 576,447 |
| 27th May 2026 (Wed) | 22.755 | 22.76 | 22.23 | 22.29 | 795,474 |
| 26th May 2026 (Tue) | 21.58 | 21.98 | 21.54 | 21.725 | 521,112 |
| 25th May 2026 (Mon) | 21.58 | 21.88 | 21.53 | 21.71 | 439,404 |
| 22nd May 2026 (Fri) | 21.58 | 21.88 | 21.53 | 21.71 | 439,404 |
| 21st May 2026 (Thu) | 21.77 | 21.89 | 21.23 | 21.375 | 537,247 |
| 20th May 2026 (Wed) | 21.89 | 22.09 | 21.26 | 21.32 | 562,966 |
| 19th May 2026 (Tue) | 21.85 | 22.09 | 21.64 | 21.92 | 448,368 |
| 18th May 2026 (Mon) | 21.10 | 21.45 | 20.97 | 21.20 | 677,667 |
| 15th May 2026 (Fri) | 21.30 | 21.61 | 21.16 | 21.32 | 488,718 |
| 14th May 2026 (Thu) | 20.08 | 20.37 | 19.98 | 20.36 | 271,032 |
| 13th May 2026 (Wed) | 20.06 | 20.23 | 19.90 | 20.05 | 206,197 |
| 12th May 2026 (Tue) | 20.04 | 20.47 | 19.82 | 19.83 | 348,692 |
| 11th May 2026 (Mon) | 19.70 | 19.87 | 19.54 | 19.655 | 342,582 |