| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.09 | 25.40 | 24.90 | 25.30 | 805,391 |
| 25th Sep 2026 (Fri) | 23.59 | 23.84 | 23.35 | 23.43 | 830,206 |
| 24th Sep 2026 (Thu) | 23.61 | 23.92 | 23.48 | 23.63 | 482,535 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.60 | 23.20 | 23.50 | 616,200 |
| 22nd Sep 2026 (Tue) | 23.00 | 23.16 | 22.58 | 22.64 | 626,075 |
| 21st Sep 2026 (Mon) | 22.74 | 23.07 | 22.73 | 22.84 | 558,080 |
| 18th Sep 2026 (Fri) | 22.67 | 22.87 | 22.33 | 22.51 | 435,309 |
| 17th Sep 2026 (Thu) | 22.59 | 22.86 | 22.46 | 22.82 | 368,888 |
| 16th Sep 2026 (Wed) | 22.75 | 23.96 | 22.56 | 23.59 | 1,430,840 |
| 15th Sep 2026 (Tue) | 23.42 | 23.60 | 23.21 | 23.35 | 526,905 |
| 14th Sep 2026 (Mon) | 23.57 | 23.67 | 23.13 | 23.49 | 703,340 |
| 11th Sep 2026 (Fri) | 22.37 | 22.84 | 22.26 | 22.79 | 935,353 |
| 10th Sep 2026 (Thu) | 22.69 | 23.14 | 22.50 | 23.04 | 1,036,627 |
| 9th Sep 2026 (Wed) | 21.95 | 22.49 | 21.91 | 22.24 | 854,319 |
| 8th Sep 2026 (Tue) | 22.24 | 22.67 | 22.15 | 22.65 | 918,476 |
| 7th Sep 2026 (Mon) | 22.085 | 22.14 | 21.75 | 21.87 | 1,130,683 |
| 4th Sep 2026 (Fri) | 22.085 | 22.14 | 21.75 | 21.87 | 1,130,683 |
| 3rd Sep 2026 (Thu) | 21.46 | 21.70 | 21.15 | 21.50 | 764,278 |
| 2nd Sep 2026 (Wed) | 22.71 | 22.71 | 22.32 | 22.37 | 444,824 |
| 1st Sep 2026 (Tue) | 22.85 | 23.07 | 22.53 | 23.02 | 740,751 |
| 31st Aug 2026 (Mon) | 21.82 | 22.09 | 21.76 | 21.76 | 591,721 |
| 28th Aug 2026 (Fri) | 20.41 | 21.80 | 20.15 | 21.72 | 1,553,987 |
| 27th Aug 2026 (Thu) | 20.51 | 20.745 | 20.26 | 20.34 | 495,402 |
| 26th Aug 2026 (Wed) | 20.31 | 20.55 | 20.13 | 20.46 | 590,538 |
| 25th Aug 2026 (Tue) | 20.32 | 20.365 | 19.81 | 19.82 | 827,785 |
| 24th Aug 2026 (Mon) | 19.77 | 20.17 | 19.70 | 19.96 | 964,798 |
| 21st Aug 2026 (Fri) | 20.555 | 20.63 | 20.10 | 20.23 | 869,029 |
| 20th Aug 2026 (Thu) | 21.59 | 21.63 | 20.96 | 21.06 | 1,114,793 |
| 19th Aug 2026 (Wed) | 21.74 | 21.89 | 21.22 | 21.22 | 711,436 |
| 18th Aug 2026 (Tue) | 22.48 | 22.98 | 22.30 | 22.94 | 554,561 |
| 17th Aug 2026 (Mon) | 22.50 | 22.52 | 22.07 | 22.16 | 463,055 |
| 14th Aug 2026 (Fri) | 22.52 | 22.65 | 22.39 | 22.62 | 429,614 |
| 13th Aug 2026 (Thu) | 22.52 | 22.94 | 22.49 | 22.88 | 679,526 |
| 12th Aug 2026 (Wed) | 22.15 | 22.37 | 21.95 | 22.19 | 812,455 |
| 11th Aug 2026 (Tue) | 22.36 | 22.74 | 22.31 | 22.63 | 618,929 |
| 10th Aug 2026 (Mon) | 22.98 | 23.21 | 22.40 | 22.47 | 589,418 |
| 7th Aug 2026 (Fri) | 22.755 | 23.09 | 22.63 | 22.91 | 713,257 |
| 6th Aug 2026 (Thu) | 23.98 | 24.26 | 23.68 | 23.97 | 796,605 |
| 5th Aug 2026 (Wed) | 24.60 | 24.70 | 23.75 | 23.97 | 1,161,811 |
| 4th Aug 2026 (Tue) | 26.13 | 26.18 | 25.77 | 26.12 | 611,523 |
| 3rd Aug 2026 (Mon) | 26.73 | 26.92 | 26.44 | 26.48 | 480,244 |
| 31st Jul 2026 (Fri) | 26.595 | 26.87 | 26.445 | 26.50 | 470,306 |
| 30th Jul 2026 (Thu) | 26.12 | 26.17 | 25.58 | 25.69 | 658,040 |
| 29th Jul 2026 (Wed) | 26.97 | 27.21 | 25.63 | 26.55 | 665,012 |