| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.89 | 22.09 | 21.26 | 21.32 | 562,966 |
| 19th May 2026 (Tue) | 21.85 | 22.09 | 21.64 | 21.92 | 448,368 |
| 18th May 2026 (Mon) | 21.10 | 21.45 | 20.97 | 21.20 | 677,667 |
| 15th May 2026 (Fri) | 21.30 | 21.61 | 21.16 | 21.32 | 488,718 |
| 14th May 2026 (Thu) | 20.08 | 20.37 | 19.98 | 20.36 | 271,032 |
| 13th May 2026 (Wed) | 20.06 | 20.23 | 19.90 | 20.05 | 206,197 |
| 12th May 2026 (Tue) | 20.04 | 20.47 | 19.82 | 19.83 | 348,692 |
| 11th May 2026 (Mon) | 19.70 | 19.87 | 19.54 | 19.655 | 342,582 |
| 8th May 2026 (Fri) | 19.71 | 19.92 | 19.52 | 19.73 | 703,888 |
| 7th May 2026 (Thu) | 19.545 | 20.03 | 19.38 | 19.92 | 878,007 |
| 6th May 2026 (Wed) | 20.05 | 20.09 | 19.75 | 19.98 | 544,070 |
| 5th May 2026 (Tue) | 21.05 | 21.28 | 20.97 | 21.26 | 272,160 |
| 4th May 2026 (Mon) | 21.22 | 21.76 | 21.03 | 21.63 | 1,036,945 |
| 1st May 2026 (Fri) | 20.99 | 20.99 | 20.33 | 20.77 | 830,754 |
| 30th Apr 2026 (Thu) | 20.57 | 20.81 | 20.55 | 20.70 | 587,289 |
| 29th Apr 2026 (Wed) | 21.44 | 21.69 | 21.19 | 21.36 | 1,206,002 |
| 28th Apr 2026 (Tue) | 21.05 | 21.23 | 20.86 | 20.90 | 752,162 |
| 27th Apr 2026 (Mon) | 20.00 | 20.28 | 19.99 | 20.16 | 185,505 |
| 24th Apr 2026 (Fri) | 20.01 | 20.08 | 19.67 | 19.86 | 211,071 |
| 23rd Apr 2026 (Thu) | 19.76 | 20.29 | 19.65 | 20.03 | 559,401 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.77 | 19.47 | 19.63 | 228,733 |
| 21st Apr 2026 (Tue) | 19.39 | 20.24 | 19.24 | 20.14 | 852,079 |
| 20th Apr 2026 (Mon) | 18.98 | 19.22 | 18.96 | 19.06 | 374,215 |
| 17th Apr 2026 (Fri) | 18.74 | 18.77 | 18.49 | 18.73 | 533,996 |
| 16th Apr 2026 (Thu) | 19.06 | 19.39 | 18.975 | 19.22 | 320,767 |
| 15th Apr 2026 (Wed) | 19.00 | 19.27 | 18.93 | 19.19 | 560,158 |
| 14th Apr 2026 (Tue) | 19.33 | 19.33 | 18.79 | 18.81 | 594,571 |
| 13th Apr 2026 (Mon) | 19.705 | 19.98 | 19.60 | 19.64 | 351,527 |
| 10th Apr 2026 (Fri) | 19.36 | 19.59 | 19.22 | 19.49 | 540,132 |
| 9th Apr 2026 (Thu) | 19.55 | 19.58 | 19.16 | 19.41 | 363,182 |
| 8th Apr 2026 (Wed) | 19.18 | 19.99 | 19.18 | 19.73 | 702,775 |
| 7th Apr 2026 (Tue) | 20.36 | 20.79 | 19.85 | 19.99 | 765,987 |
| 6th Apr 2026 (Mon) | 20.25 | 20.46 | 20.02 | 20.36 | 703,614 |
| 3rd Apr 2026 (Fri) | 20.84 | 20.92 | 20.03 | 20.21 | 379,063 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.92 | 20.03 | 20.21 | 379,063 |
| 1st Apr 2026 (Wed) | 19.77 | 19.80 | 19.24 | 19.49 | 499,377 |
| 31st Mar 2026 (Tue) | 21.16 | 21.21 | 20.17 | 20.18 | 471,199 |
| 30th Mar 2026 (Mon) | 21.25 | 21.96 | 21.22 | 21.77 | 680,709 |
| 27th Mar 2026 (Fri) | 22.73 | 22.82 | 21.33 | 21.77 | 1,360,380 |
| 26th Mar 2026 (Thu) | 22.53 | 23.37 | 22.24 | 23.34 | 1,478,237 |
| 25th Mar 2026 (Wed) | 21.35 | 22.14 | 21.26 | 21.74 | 599,662 |
| 24th Mar 2026 (Tue) | 23.555 | 23.62 | 22.75 | 23.09 | 491,087 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.54 | 22.01 | 23.10 | 1,653,219 |