| Price | $21.79 on 18-07-2025 at 21:28:59 |
|---|---|
| Change | $-0.14 -0.64% |
| Buy | $22.10 |
| Sell | $21.45 |
| Buy / Sell GLL Shares | |
| Last Trade: | Unknown 39.00 at $21.79 |
| Day's Volume: | 15,136 |
| Last Close: | $21.83 |
| Open: | $21.699 |
| ISIN: | US74347Y7141 |
| Day's Range | $21.69 - $21.83 |
| 52wk Range: | $10.49 - $22.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.74621 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $21.79 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 17 | $21.79 | Ordinary |
16:55:06 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 90 | $21.825 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 10 | $21.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 9 | $21.78 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
15:04:47 - 18-Jul-25 |
