| Price | $26.315 on 12-12-2025 at 22:30:04 |
|---|---|
| Change | $-0.33 -1.24% |
| Buy | $27.00 |
| Sell | $26.23 |
| Last Trade: | Buy 2.00 at $26.299 |
| Day's Volume: | 173,265 |
| Last Close: | $26.32 |
| Open: | $25.82 |
| ISIN: | US74347W3951 |
| Day's Range | $25.62 - $26.83 |
| 52wk Range: | $10.49 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22285 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.299 | Ordinary |
16:44:42 - 12-Dec-25 |
| Buy* | 650 | $26.29 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 300 | $26.31 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 300 | $26.31 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 200 | $26.31 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 300 | $26.31 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 300 | $26.31 | Ordinary |
16:20:42 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $26.31 | Automatic Execution |
15:50:38 - 12-Dec-25 |
