| Price | $18.63 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $-1.25 -6.29% |
| Buy | $18.79 |
| Sell | $18.60 |
| Last Trade: | Sell 2.00 at $18.63 |
| Day's Volume: | 1,029,795 |
| Last Close: | $18.74 |
| Open: | $19.20 |
| ISIN: | US74347Y6986 |
| Day's Range | $18.60 - $19.20 |
| 52wk Range: | $10.49 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.85628 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.63 | Ordinary |
17:22:59 - 06-Feb-26 |
| Buy* | 200 | $18.60 | Ordinary |
17:08:11 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Ordinary |
17:07:37 - 06-Feb-26 |
| Unknown* | 1,110 | $18.55 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 1,110 | $18.56 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 200 | $18.56 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
