| Price | $18.215 on 19-09-2025 at 21:32:50 |
|---|---|
| Change | $-0.35 -1.88% |
| Buy | $18.23 |
| Sell | $18.20 |
| Last Trade: | Sell 40.00 at $18.23 |
| Day's Volume: | 20,726 |
| Last Close: | $18.21 |
| Open: | $18.50 |
| ISIN: | US74347Y7141 |
| Day's Range | $18.21 - $18.52 |
| 52wk Range: | $10.49 - $22.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.347 |
| Shares in Issue: | N/A |
Proshares Ultra (GLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.23 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 40 | $18.23 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 139 | $18.24 | Ordinary |
16:16:20 - 19-Sep-25 |
| Buy* | 303 | $18.24 | Ordinary |
16:16:16 - 19-Sep-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1,409 | $18.22 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 591 | $18.22 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 170 | $18.22 | Automatic Execution |
14:21:07 - 19-Sep-25 |
