| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.07 | 9.41 | 8.95 | 8.9584 | 263 |
| 19th May 2026 (Tue) | 8.09 | 9.02 | 8.09 | 8.8563 | 588 |
| 18th May 2026 (Mon) | 9.03 | 9.11 | 8.61 | 9.0486 | 1,178 |
| 15th May 2026 (Fri) | 10.65 | 10.85 | 10.20 | 10.2808 | 2,590 |
| 14th May 2026 (Thu) | 11.59 | 12.70 | 11.57 | 12.1099 | 6,109 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.20 | 11.23 | 2,197 |
| 12th May 2026 (Tue) | 11.72 | 11.72 | 10.95 | 11.6359 | 2,196 |
| 11th May 2026 (Mon) | 11.37 | 12.19 | 11.27 | 11.8627 | 4,861 |
| 8th May 2026 (Fri) | 9.75 | 10.40 | 9.49 | 10.8412 | 1,877 |
| 7th May 2026 (Thu) | 10.60 | 10.60 | 9.65 | 10.1879 | 2,857 |
| 6th May 2026 (Wed) | 11.84 | 11.84 | 10.72 | 11.5946 | 2,510 |
| 5th May 2026 (Tue) | 10.80 | 11.01 | 10.80 | 11.0341 | 4,005 |
| 4th May 2026 (Mon) | 10.30 | 10.42 | 9.79 | 10.1666 | 1,099 |
| 1st May 2026 (Fri) | 9.57 | 10.00 | 9.22 | 9.5054 | 4,069 |
| 30th Apr 2026 (Thu) | 8.79 | 9.10 | 8.65 | 8.96 | 4,526 |
| 29th Apr 2026 (Wed) | 7.741 | 7.81 | 7.30 | 7.78 | 4,467 |
| 28th Apr 2026 (Tue) | 7.71 | 8.54 | 7.62 | 8.433 | 4,344 |
| 27th Apr 2026 (Mon) | 7.83 | 7.83 | 7.20 | 7.628 | 4,957 |
| 24th Apr 2026 (Fri) | 8.14 | 8.28 | 8.14 | 8.277 | 2,401 |
| 23rd Apr 2026 (Thu) | 8.30 | 8.69 | 8.24 | 8.4497 | 739 |
| 22nd Apr 2026 (Wed) | 8.32 | 8.78 | 8.22 | 8.7632 | 1,462 |
| 21st Apr 2026 (Tue) | 8.401 | 8.52 | 8.09 | 7.64 | 10 |
| 20th Apr 2026 (Mon) | 8.01 | 9.03 | 7.95 | 8.8946 | 2,868 |
| 17th Apr 2026 (Fri) | 7.811 | 8.94 | 7.811 | 8.31 | 5,322 |
| 16th Apr 2026 (Thu) | 7.37 | 7.41 | 7.10 | 7.4064 | 1,780 |
| 15th Apr 2026 (Wed) | 6.60 | 7.28 | 6.60 | 7.1853 | 4,268 |
| 14th Apr 2026 (Tue) | 7.18 | 7.27 | 6.98 | 7.02 | 1,854 |
| 13th Apr 2026 (Mon) | 5.50 | 6.42 | 5.50 | 6.3169 | 4,173 |
| 10th Apr 2026 (Fri) | 5.89 | 6.20 | 5.62 | 5.89 | 3,975 |
| 9th Apr 2026 (Thu) | 4.55 | 5.73 | 4.55 | 5.6038 | 6,128 |
| 8th Apr 2026 (Wed) | 4.71 | 4.85 | 4.71 | 4.60 | 1,868 |
| 7th Apr 2026 (Tue) | 4.01 | 4.39 | 4.01 | 4.3947 | 515 |
| 6th Apr 2026 (Mon) | 4.13 | 4.19 | 4.13 | 4.2357 | 825 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.96 | 3.45 | 3.9684 | 6,020 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.96 | 3.45 | 3.9684 | 6,020 |
| 1st Apr 2026 (Wed) | 4.48 | 4.48 | 3.84 | 3.8419 | 1,157 |
| 31st Mar 2026 (Tue) | 4.03 | 4.40 | 4.03 | 4.3583 | 166 |
| 30th Mar 2026 (Mon) | 4.15 | 4.15 | 3.65 | 3.8109 | 4,004 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.17 | 4.208 | 1,249 |
| 26th Mar 2026 (Thu) | 5.69 | 5.73 | 5.00 | 5.025 | 4,239 |
| 25th Mar 2026 (Wed) | 6.43 | 6.43 | 6.15 | 5.9796 | 1,276 |
| 24th Mar 2026 (Tue) | 6.16 | 6.21 | 5.779 | 6.0242 | 470 |
| 23rd Mar 2026 (Mon) | 6.031 | 6.22 | 5.95 | 6.1947 | 3,713 |