| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.65 | 4.32 | 4.2801 | 1,637 |
| 25th Sep 2026 (Fri) | 4.66 | 4.90 | 4.63 | 4.6854 | 7,239 |
| 24th Sep 2026 (Thu) | 5.30 | 5.30 | 4.935 | 5.0856 | 1,513 |
| 23rd Sep 2026 (Wed) | 5.85 | 5.95 | 5.35 | 5.3227 | 25 |
| 22nd Sep 2026 (Tue) | 5.50 | 6.00 | 5.50 | 5.9283 | 2,821 |
| 21st Sep 2026 (Mon) | 5.51 | 5.52 | 5.36 | 5.48 | 682 |
| 18th Sep 2026 (Fri) | 4.61 | 4.90 | 4.59 | 4.90 | 13,749 |
| 17th Sep 2026 (Thu) | 4.109 | 4.18 | 3.95 | 4.0403 | 3,600 |
| 16th Sep 2026 (Wed) | 4.11 | 4.11 | 3.85 | 4.0446 | 5,917 |
| 15th Sep 2026 (Tue) | 4.49 | 4.49 | 3.97 | 4.03 | 4,805 |
| 14th Sep 2026 (Mon) | 4.38 | 4.75 | 4.38 | 4.7827 | 911 |
| 11th Sep 2026 (Fri) | 5.14 | 5.17 | 4.90 | 4.91 | 1,403 |
| 10th Sep 2026 (Thu) | 4.91 | 5.11 | 4.86 | 4.7715 | 4,307 |
| 9th Sep 2026 (Wed) | 5.84 | 5.84 | 5.22 | 5.2196 | 3,113 |
| 8th Sep 2026 (Tue) | 6.10 | 6.27 | 6.05 | 6.0609 | 2,113 |
| 7th Sep 2026 (Mon) | 5.71 | 5.80 | 5.62 | 5.78 | 11,056 |
| 4th Sep 2026 (Fri) | 5.71 | 5.80 | 5.62 | 5.78 | 11,056 |
| 3rd Sep 2026 (Thu) | 5.36 | 6.11 | 5.36 | 5.84 | 4,525 |
| 2nd Sep 2026 (Wed) | 4.841 | 4.90 | 4.841 | 4.8587 | 1,312 |
| 1st Sep 2026 (Tue) | 4.60 | 4.69 | 4.56 | 4.6208 | 2,818 |
| 31st Aug 2026 (Mon) | 4.63 | 5.20 | 4.63 | 5.1087 | 17,771 |
| 28th Aug 2026 (Fri) | 5.02 | 5.21 | 4.63 | 4.56 | 1,804 |
| 27th Aug 2026 (Thu) | 5.18 | 5.72 | 5.18 | 5.47 | 4,113 |
| 26th Aug 2026 (Wed) | 4.97 | 5.16 | 4.83 | 5.1786 | 15,152 |
| 25th Aug 2026 (Tue) | 4.79 | 5.32 | 4.78 | 5.269 | 38,440 |
| 24th Aug 2026 (Mon) | 4.77 | 4.77 | 4.46 | 4.4895 | 3,601 |
| 21st Aug 2026 (Fri) | 5.40 | 5.40 | 4.70 | 4.8289 | 9,030 |
| 20th Aug 2026 (Thu) | 4.57 | 4.74 | 4.54 | 4.7634 | 6,758 |
| 19th Aug 2026 (Wed) | 4.10 | 4.251 | 4.00 | 4.1764 | 2,673 |
| 18th Aug 2026 (Tue) | 3.93 | 3.93 | 3.60 | 3.6541 | 1,365 |
| 17th Aug 2026 (Mon) | 4.04 | 4.45 | 4.04 | 4.2078 | 26,854 |
| 14th Aug 2026 (Fri) | 3.95 | 4.20 | 3.95 | 4.118 | 6,291 |
| 13th Aug 2026 (Thu) | 4.13 | 4.44 | 3.90 | 3.8948 | 5,855 |
| 12th Aug 2026 (Wed) | 4.01 | 4.09 | 3.93 | 3.9318 | 3,327 |
| 11th Aug 2026 (Tue) | 3.78 | 3.82 | 3.58 | 3.5957 | 3,655 |
| 10th Aug 2026 (Mon) | 3.48 | 3.549 | 3.40 | 3.3939 | 4,823 |
| 7th Aug 2026 (Fri) | 3.69 | 3.80 | 3.51 | 3.62 | 3,211 |
| 6th Aug 2026 (Thu) | 3.33 | 3.63 | 3.33 | 3.4042 | 6,378 |
| 5th Aug 2026 (Wed) | 3.389 | 3.689 | 3.20 | 3.2405 | 27,703 |
| 4th Aug 2026 (Tue) | 4.57 | 4.57 | 4.44 | 4.4822 | 2,288 |
| 3rd Aug 2026 (Mon) | 4.36 | 4.38 | 4.30 | 4.3882 | 723 |
| 31st Jul 2026 (Fri) | 3.85 | 4.06 | 3.85 | 4.0624 | 1,150 |
| 30th Jul 2026 (Thu) | 3.85 | 4.341 | 3.85 | 4.2764 | 17,535 |
| 29th Jul 2026 (Wed) | 4.15 | 4.15 | 3.50 | 3.167 | 1,943 |