| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.96 | 6.96 | 6.24 | 6.29 | 12,870 |
| 9th Jul 2026 (Thu) | 6.54 | 6.54 | 6.38 | 6.4071 | 19,317 |
| 8th Jul 2026 (Wed) | 6.00 | 6.081 | 5.77 | 6.3029 | 3,498 |
| 7th Jul 2026 (Tue) | 6.59 | 6.63 | 5.53 | 6.2089 | 12,714 |
| 6th Jul 2026 (Mon) | 6.45 | 6.77 | 6.41 | 6.5502 | 2,093 |
| 3rd Jul 2026 (Fri) | 7.56 | 7.56 | 6.15 | 6.15 | 0 |
| 2nd Jul 2026 (Thu) | 7.56 | 7.56 | 6.00 | 6.15 | 1,277 |
| 1st Jul 2026 (Wed) | 6.87 | 7.58 | 6.87 | 6.8434 | 1,126 |
| 30th Jun 2026 (Tue) | 7.70 | 7.77 | 7.181 | 7.7286 | 7,628 |
| 29th Jun 2026 (Mon) | 8.89 | 8.89 | 7.58 | 8.4523 | 21,916 |
| 26th Jun 2026 (Fri) | 7.76 | 8.88 | 7.72 | 8.8713 | 5,200 |
| 25th Jun 2026 (Thu) | 8.50 | 8.53 | 8.06 | 8.3206 | 731 |
| 24th Jun 2026 (Wed) | 9.94 | 9.94 | 8.16 | 8.4343 | 792 |
| 23rd Jun 2026 (Tue) | 9.99 | 11.30 | 9.91 | 10.291 | 1,799 |
| 22nd Jun 2026 (Mon) | 12.94 | 12.94 | 11.42 | 11.5104 | 3,963 |
| 19th Jun 2026 (Fri) | 12.00 | 13.06 | 11.95 | 12.3058 | 8,453 |
| 18th Jun 2026 (Thu) | 12.00 | 13.06 | 11.95 | 12.3058 | 8,453 |
| 17th Jun 2026 (Wed) | 11.41 | 13.15 | 11.41 | 11.4891 | 9,248 |
| 16th Jun 2026 (Tue) | 11.90 | 12.12 | 11.90 | 11.6395 | 1,360 |
| 15th Jun 2026 (Mon) | 11.97 | 12.44 | 11.84 | 11.9798 | 4,922 |
| 12th Jun 2026 (Fri) | 11.52 | 13.10 | 11.52 | 11.8052 | 4,909 |
| 11th Jun 2026 (Thu) | 9.80 | 11.82 | 9.80 | 11.7303 | 938 |
| 10th Jun 2026 (Wed) | 12.10 | 12.18 | 9.88 | 9.7822 | 1,671 |
| 9th Jun 2026 (Tue) | 10.63 | 11.40 | 9.65 | 11.4831 | 286 |
| 8th Jun 2026 (Mon) | 8.00 | 10.75 | 8.00 | 10.0628 | 9,060 |
| 5th Jun 2026 (Fri) | 7.82 | 7.82 | 6.46 | 7.0833 | 4,823 |
| 4th Jun 2026 (Thu) | 8.35 | 10.33 | 8.27 | 9.2066 | 7,040 |
| 3rd Jun 2026 (Wed) | 9.18 | 10.05 | 9.06 | 9.2468 | 2,686 |
| 2nd Jun 2026 (Tue) | 9.97 | 10.57 | 9.47 | 9.6351 | 6,843 |
| 1st Jun 2026 (Mon) | 9.50 | 11.10 | 9.23 | 10.839 | 3,561 |
| 29th May 2026 (Fri) | 9.52 | 10.20 | 9.41 | 10.0662 | 8,094 |
| 28th May 2026 (Thu) | 9.49 | 10.44 | 9.35 | 10.44 | 14,795 |
| 27th May 2026 (Wed) | 9.74 | 10.38 | 9.57 | 10.3746 | 1,058 |
| 26th May 2026 (Tue) | 10.60 | 10.85 | 10.10 | 10.1164 | 2,567 |
| 25th May 2026 (Mon) | 10.00 | 10.00 | 9.22 | 9.4971 | 786 |
| 22nd May 2026 (Fri) | 10.00 | 10.00 | 9.22 | 9.4971 | 786 |
| 21st May 2026 (Thu) | 9.71 | 9.84 | 9.53 | 10.1171 | 1,969 |
| 20th May 2026 (Wed) | 9.07 | 9.41 | 8.95 | 8.9584 | 263 |
| 19th May 2026 (Tue) | 8.09 | 9.02 | 8.09 | 8.8563 | 588 |
| 18th May 2026 (Mon) | 9.03 | 9.11 | 8.61 | 9.0486 | 1,178 |
| 15th May 2026 (Fri) | 10.65 | 10.85 | 10.20 | 10.2808 | 2,590 |
| 14th May 2026 (Thu) | 11.59 | 12.70 | 11.57 | 12.1099 | 6,109 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.20 | 11.23 | 2,197 |
| 12th May 2026 (Tue) | 11.72 | 11.72 | 10.95 | 11.6359 | 2,196 |
| 11th May 2026 (Mon) | 11.37 | 12.19 | 11.27 | 11.8627 | 4,861 |