| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.45 | 3.96 | 3.45 | 3.9684 | 6,020 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.96 | 3.45 | 3.9684 | 6,020 |
| 1st Apr 2026 (Wed) | 4.48 | 4.48 | 3.84 | 3.8419 | 1,157 |
| 31st Mar 2026 (Tue) | 4.03 | 4.40 | 4.03 | 4.3583 | 166 |
| 30th Mar 2026 (Mon) | 4.15 | 4.15 | 3.65 | 3.8109 | 4,004 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.17 | 4.208 | 1,249 |
| 26th Mar 2026 (Thu) | 5.69 | 5.73 | 5.00 | 5.025 | 4,239 |
| 25th Mar 2026 (Wed) | 6.43 | 6.43 | 6.15 | 5.9796 | 1,276 |
| 24th Mar 2026 (Tue) | 6.16 | 6.21 | 5.779 | 6.0242 | 470 |
| 23rd Mar 2026 (Mon) | 6.031 | 6.22 | 5.95 | 6.1947 | 3,713 |
| 20th Mar 2026 (Fri) | 5.65 | 5.68 | 5.20 | 5.68 | 17 |
| 19th Mar 2026 (Thu) | 5.80 | 6.19 | 5.53 | 5.8637 | 3,058 |
| 18th Mar 2026 (Wed) | 7.05 | 7.24 | 6.20 | 6.1857 | 1,427 |
| 17th Mar 2026 (Tue) | 7.24 | 7.56 | 7.03 | 7.3879 | 1,391 |
| 16th Mar 2026 (Mon) | 7.54 | 7.75 | 7.10 | 7.1591 | 2,403 |
| 13th Mar 2026 (Fri) | 6.42 | 6.71 | 6.36 | 6.7176 | 4,570 |
| 12th Mar 2026 (Thu) | 6.06 | 6.06 | 5.67 | 5.7582 | 250 |
| 11th Mar 2026 (Wed) | 6.63 | 6.63 | 6.23 | 6.2478 | 1,100 |
| 10th Mar 2026 (Tue) | 6.33 | 6.49 | 6.33 | 6.4637 | 814 |
| 9th Mar 2026 (Mon) | 5.57 | 6.29 | 5.57 | 6.2784 | 523 |
| 6th Mar 2026 (Fri) | 6.53 | 6.64 | 5.70 | 5.751 | 3,878 |
| 5th Mar 2026 (Thu) | 7.78 | 7.78 | 6.89 | 7.1416 | 1,114 |
| 4th Mar 2026 (Wed) | 6.85 | 8.20 | 6.85 | 8.2173 | 2,355 |
| 3rd Mar 2026 (Tue) | 6.11 | 6.33 | 5.63 | 6.0606 | 5,588 |
| 2nd Mar 2026 (Mon) | 5.97 | 6.71 | 5.97 | 6.7163 | 2,936 |
| 27th Feb 2026 (Fri) | 6.29 | 6.30 | 5.83 | 6.0625 | 7,050 |
| 26th Feb 2026 (Thu) | 6.69 | 6.89 | 6.69 | 6.9097 | 1,036 |
| 25th Feb 2026 (Wed) | 6.15 | 7.5377 | 6.15 | 7.5377 | 0 |
| 24th Feb 2026 (Tue) | 6.15 | 6.6922 | 6.15 | 6.6922 | 0 |
| 23rd Feb 2026 (Mon) | 6.15 | 6.20 | 5.90 | 5.9909 | 14,490 |
| 20th Feb 2026 (Fri) | 7.08 | 7.15 | 6.45 | 6.5385 | 2,121 |
| 19th Feb 2026 (Thu) | 6.41 | 6.78 | 6.41 | 6.81 | 954 |
| 18th Feb 2026 (Wed) | 6.51 | 7.38 | 6.47 | 6.9034 | 6,855 |
| 17th Feb 2026 (Tue) | 6.44 | 6.67 | 6.25 | 6.6289 | 6,796 |
| 16th Feb 2026 (Mon) | 6.27 | 6.88 | 6.27 | 6.8564 | 3,846 |
| 13th Feb 2026 (Fri) | 6.27 | 6.88 | 6.27 | 6.8564 | 3,846 |
| 12th Feb 2026 (Thu) | 6.32 | 6.32 | 5.95 | 5.9761 | 263 |
| 11th Feb 2026 (Wed) | 6.501 | 6.501 | 6.27 | 6.1494 | 155 |
| 10th Feb 2026 (Tue) | 6.55 | 6.76 | 6.40 | 6.6272 | 4,133 |
| 9th Feb 2026 (Mon) | 6.37 | 6.79 | 6.19 | 6.6303 | 13,479 |
| 6th Feb 2026 (Fri) | 5.72 | 5.92 | 5.42 | 5.7945 | 13,903 |