| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.449 | 25.46 | 24.449 | 25.5758 | 390 |
| 18th Sep 2025 (Thu) | 26.50 | 26.75 | 26.10 | 25.9679 | 977 |
| 17th Sep 2025 (Wed) | 24.259 | 25.95 | 23.80 | 25.7707 | 1,403 |
| 16th Sep 2025 (Tue) | 21.07 | 24.21 | 20.75 | 24.1771 | 1,782 |
| 15th Sep 2025 (Mon) | 21.92 | 22.29 | 21.19 | 22.5751 | 1,727 |
| 12th Sep 2025 (Fri) | 21.66 | 21.66 | 20.04 | 21.0731 | 3,812 |
| 11th Sep 2025 (Thu) | 18.25 | 20.70 | 18.25 | 20.0028 | 3,666 |
| 10th Sep 2025 (Wed) | 18.22 | 18.80 | 17.46 | 16.4136 | 1,218 |
| 9th Sep 2025 (Tue) | 15.51 | 16.86 | 15.10 | 17.0329 | 940 |
| 8th Sep 2025 (Mon) | 13.95 | 14.44 | 13.72 | 14.2938 | 262 |
| 5th Sep 2025 (Fri) | 12.96 | 12.96 | 12.96 | 13.4132 | 203 |
| 4th Sep 2025 (Thu) | 13.73 | 13.73 | 12.73 | 12.7899 | 700 |
| 3rd Sep 2025 (Wed) | 15.15 | 15.63 | 15.03 | 14.5828 | 331 |
| 2nd Sep 2025 (Tue) | 13.78 | 14.3479 | 13.78 | 14.3479 | 139 |
| 1st Sep 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.5968 | 5 |
| 29th Aug 2025 (Fri) | 13.78 | 13.78 | 13.78 | 13.5968 | 5 |
| 28th Aug 2025 (Thu) | 15.43 | 15.43 | 15.43 | 14.8685 | 0 |
| 27th Aug 2025 (Wed) | 15.43 | 15.43 | 15.43 | 14.7027 | 300 |
| 26th Aug 2025 (Tue) | 15.1106 | 15.1106 | 15.1106 | 15.1106 | 0 |
| 25th Aug 2025 (Mon) | 14.9511 | 14.9511 | 14.9511 | 14.9511 | 42 |
| 22nd Aug 2025 (Fri) | 16.1836 | 16.1836 | 16.1836 | 16.1836 | 0 |