| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 13.62 | 13.4116 | 1,818 |
| 11th Dec 2025 (Thu) | 15.79 | 16.94 | 15.26 | 16.8923 | 1,916 |
| 10th Dec 2025 (Wed) | 15.84 | 17.04 | 15.65 | 16.544 | 1,254 |
| 9th Dec 2025 (Tue) | 14.15 | 16.55 | 14.15 | 16.4477 | 7,518 |
| 8th Dec 2025 (Mon) | 12.53 | 12.85 | 12.53 | 13.0773 | 832 |
| 5th Dec 2025 (Fri) | 13.10 | 13.77 | 12.51 | 12.5198 | 1,999 |
| 4th Dec 2025 (Thu) | 14.20 | 15.43 | 14.20 | 14.7802 | 1,731 |
| 3rd Dec 2025 (Wed) | 13.19 | 14.20 | 12.83 | 14.2178 | 3,668 |
| 2nd Dec 2025 (Tue) | 13.08 | 13.26 | 12.65 | 12.5729 | 697 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.68 | 12.0211 | 786 |
| 28th Nov 2025 (Fri) | 14.25 | 14.48 | 14.25 | 13.8983 | 684 |
| 27th Nov 2025 (Thu) | 13.01 | 13.76 | 12.97 | 13.5163 | 1,132 |
| 26th Nov 2025 (Wed) | 13.01 | 13.76 | 12.97 | 13.5163 | 2,166 |
| 25th Nov 2025 (Tue) | 11.82 | 12.89 | 11.82 | 12.7696 | 4,720 |
| 24th Nov 2025 (Mon) | 11.44 | 12.25 | 11.44 | 12.1194 | 6,868 |
| 21st Nov 2025 (Fri) | 10.91 | 11.00 | 9.75 | 10.9056 | 1,170 |
| 20th Nov 2025 (Thu) | 13.09 | 13.2933 | 13.09 | 13.2933 | 5 |
| 19th Nov 2025 (Wed) | 13.09 | 13.61 | 12.99 | 13.2933 | 9,558 |
| 18th Nov 2025 (Tue) | 12.49 | 13.44 | 12.13 | 13.0935 | 1,310 |
| 17th Nov 2025 (Mon) | 13.61 | 13.61 | 11.66 | 12.5777 | 851 |
| 14th Nov 2025 (Fri) | 13.58 | 15.36 | 13.58 | 13.947 | 769 |
| 13th Nov 2025 (Thu) | 18.11 | 18.72 | 14.93 | 15.0506 | 1,100 |
| 12th Nov 2025 (Wed) | 20.31 | 20.31 | 18.98 | 20.2526 | 5,398 |
| 11th Nov 2025 (Tue) | 19.64 | 19.64 | 19.41 | 19.4738 | 27 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 20.18 | 21.0025 | 4,082 |
| 7th Nov 2025 (Fri) | 17.16 | 20.54 | 17.16 | 20.6548 | 6,072 |
| 6th Nov 2025 (Thu) | 22.05 | 22.05 | 18.49 | 19.1798 | 1,848 |
| 5th Nov 2025 (Wed) | 20.40 | 20.47 | 19.74 | 20.5747 | 4,630 |
| 4th Nov 2025 (Tue) | 25.51 | 25.7012 | 25.51 | 25.7012 | 0 |
| 3rd Nov 2025 (Mon) | 25.51 | 25.62 | 24.80 | 25.7012 | 3,880 |
| 31st Oct 2025 (Fri) | 26.10 | 27.22 | 25.99 | 26.0038 | 842 |
| 30th Oct 2025 (Thu) | 26.37 | 26.40 | 25.71 | 24.7618 | 517 |
| 29th Oct 2025 (Wed) | 29.54 | 30.75 | 27.40 | 28.3421 | 746 |
| 28th Oct 2025 (Tue) | 29.80 | 31.70 | 29.32 | 29.72 | 7,778 |
| 27th Oct 2025 (Mon) | 34.67 | 36.20 | 33.81 | 35.5123 | 6,551 |
| 24th Oct 2025 (Fri) | 34.94 | 36.07 | 34.94 | 34.1878 | 4,289 |
| 23rd Oct 2025 (Thu) | 31.20 | 33.05 | 29.08 | 32.2971 | 10,892 |
| 22nd Oct 2025 (Wed) | 36.82 | 36.82 | 28.00 | 30.0269 | 5,047 |
| 21st Oct 2025 (Tue) | 42.65 | 45.27 | 37.83 | 40.7808 | 9,146 |
| 20th Oct 2025 (Mon) | 35.30 | 38.12 | 35.30 | 35.5743 | 3,172 |
| 17th Oct 2025 (Fri) | 34.93 | 34.95 | 31.11 | 31.9039 | 563 |
| 16th Oct 2025 (Thu) | 40.67 | 40.67 | 35.35 | 35.8153 | 1,904 |
| 15th Oct 2025 (Wed) | 38.13 | 40.82 | 36.89 | 39.6954 | 2,275 |
| 14th Oct 2025 (Tue) | 33.65 | 38.55 | 33.58 | 38.2878 | 612 |
| 13th Oct 2025 (Mon) | 36.50 | 37.79 | 34.70 | 38.3921 | 6,689 |