| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.72 | 5.92 | 5.42 | 5.7945 | 13,903 |
| 5th Feb 2026 (Thu) | 6.00 | 6.08 | 4.641 | 4.3247 | 3,109 |
| 4th Feb 2026 (Wed) | 7.28 | 7.28 | 6.20 | 6.4441 | 3,374 |
| 3rd Feb 2026 (Tue) | 10.62 | 10.62 | 6.70 | 7.677 | 13,516 |
| 2nd Feb 2026 (Mon) | 12.45 | 12.92 | 11.62 | 11.6832 | 3,349 |
| 30th Jan 2026 (Fri) | 14.60 | 14.60 | 12.65 | 13.4238 | 374 |
| 29th Jan 2026 (Thu) | 16.01 | 16.01 | 14.73 | 15.1168 | 680 |
| 28th Jan 2026 (Wed) | 18.51 | 18.51 | 16.70 | 18.6256 | 5,385 |
| 27th Jan 2026 (Tue) | 16.89 | 18.73 | 16.89 | 18.6256 | 8,237 |
| 26th Jan 2026 (Mon) | 17.92 | 18.06 | 16.64 | 16.62 | 546 |
| 23rd Jan 2026 (Fri) | 15.94 | 18.02 | 15.94 | 17.3855 | 8,237 |
| 22nd Jan 2026 (Thu) | 17.67 | 17.67 | 15.96 | 16.3287 | 2,993 |
| 21st Jan 2026 (Wed) | 17.53 | 18.81 | 16.25 | 18.0556 | 2,771 |
| 20th Jan 2026 (Tue) | 19.11 | 19.42 | 16.95 | 17.65 | 2,679 |
| 19th Jan 2026 (Mon) | 18.80 | 20.67 | 18.51 | 20.3483 | 13,507 |
| 16th Jan 2026 (Fri) | 18.80 | 20.67 | 18.51 | 20.3483 | 13,507 |
| 15th Jan 2026 (Thu) | 15.65 | 18.52 | 15.16 | 17.6678 | 14,678 |
| 14th Jan 2026 (Wed) | 12.45 | 14.01 | 12.33 | 14.0183 | 6,233 |
| 13th Jan 2026 (Tue) | 12.20 | 12.75 | 11.79 | 11.5452 | 6,303 |
| 12th Jan 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.5452 | 571 |
| 9th Jan 2026 (Fri) | 11.20 | 12.05 | 11.06 | 11.0979 | 467 |
| 8th Jan 2026 (Thu) | 11.73 | 11.95 | 11.52 | 11.54 | 1,000 |
| 7th Jan 2026 (Wed) | 12.10 | 12.22 | 11.59 | 11.6063 | 11,432 |
| 6th Jan 2026 (Tue) | 12.70 | 12.70 | 11.46 | 12.1414 | 3,391 |
| 5th Jan 2026 (Mon) | 12.19 | 12.98 | 12.13 | 12.3461 | 14,595 |
| 2nd Jan 2026 (Fri) | 9.90 | 11.025 | 9.90 | 10.9567 | 8,846 |
| 1st Jan 2026 (Thu) | 9.47 | 9.50 | 9.01 | 9.0625 | 5,198 |
| 31st Dec 2025 (Wed) | 9.47 | 9.50 | 9.01 | 9.0625 | 5,198 |
| 30th Dec 2025 (Tue) | 9.72 | 9.72 | 9.34 | 9.3965 | 956 |
| 29th Dec 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.72 | 1,500 |
| 26th Dec 2025 (Fri) | 10.13 | 10.13 | 9.98 | 9.9744 | 873 |
| 25th Dec 2025 (Thu) | 10.80 | 10.92 | 10.80 | 11.24 | 502 |
| 24th Dec 2025 (Wed) | 10.80 | 10.92 | 10.80 | 11.24 | 502 |
| 23rd Dec 2025 (Tue) | 10.80 | 10.91 | 10.80 | 11.15 | 791 |
| 22nd Dec 2025 (Mon) | 11.30 | 11.58 | 11.06 | 11.11 | 2,071 |
| 19th Dec 2025 (Fri) | 9.79 | 10.50 | 9.79 | 10.53 | 1,122 |
| 18th Dec 2025 (Thu) | 9.97 | 9.97 | 9.21 | 9.3218 | 690 |
| 17th Dec 2025 (Wed) | 11.50 | 11.50 | 9.50 | 9.5647 | 4,154 |
| 16th Dec 2025 (Tue) | 11.511 | 11.511 | 10.66 | 10.9431 | 453 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.11 | 11.1448 | 1,886 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 13.62 | 13.4116 | 1,818 |
| 11th Dec 2025 (Thu) | 15.79 | 16.94 | 15.26 | 16.8923 | 1,916 |
| 10th Dec 2025 (Wed) | 15.84 | 17.04 | 15.65 | 16.544 | 1,254 |
| 9th Dec 2025 (Tue) | 14.15 | 16.55 | 14.15 | 16.4477 | 7,518 |
| 8th Dec 2025 (Mon) | 12.53 | 12.85 | 12.53 | 13.0773 | 832 |