Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4931 0.4999 0.4931 0.4931 6,952
25th Sep 2026 (Fri) 0.4999 0.503 0.4911 0.503 3,086
24th Sep 2026 (Thu) 0.5052 0.5071 0.496 0.4972 5,360
23rd Sep 2026 (Wed) 0.5202 0.5202 0.5202 0.5364 219
22nd Sep 2026 (Tue) 0.5208 0.549 0.5002 0.5426 2,061
21st Sep 2026 (Mon) 0.577 0.58 0.4664 0.5092 12,520
18th Sep 2026 (Fri) 0.627 0.627 0.5876 0.5955 29,265
17th Sep 2026 (Thu) 0.6353 0.6353 0.5922 0.6381 12,561
16th Sep 2026 (Wed) 0.609 0.6599 0.59 0.6432 29,955
15th Sep 2026 (Tue) 0.535 0.6139 0.535 0.6019 20,445
14th Sep 2026 (Mon) 0.5282 0.5799 0.5282 0.5351 11,315
11th Sep 2026 (Fri) 0.4698 0.559 0.4599 0.55 18,462
10th Sep 2026 (Thu) 0.4612 0.4612 0.4612 0.4612 1,838
9th Sep 2026 (Wed) 0.4729 0.4917 0.47 0.4605 4,318
8th Sep 2026 (Tue) 0.4945 0.501 0.4694 0.4788 4,178
7th Sep 2026 (Mon) 0.5039 0.5095 0.50 0.5095 3,896
4th Sep 2026 (Fri) 0.5039 0.5095 0.50 0.5095 3,896
3rd Sep 2026 (Thu) 0.48 0.5099 0.48 0.5065 2,019
2nd Sep 2026 (Wed) 0.4879 0.5001 0.4785 0.5002 4,434
1st Sep 2026 (Tue) 0.5017 0.5017 0.4901 0.50 9,575
31st Aug 2026 (Mon) 0.4911 0.5195 0.4911 0.5017 4,019
28th Aug 2026 (Fri) 0.51 0.5101 0.4913 0.5034 11,608
27th Aug 2026 (Thu) 0.5021 0.5399 0.4923 0.5241 20,297
26th Aug 2026 (Wed) 0.469 0.511 0.469 0.5033 79,554
25th Aug 2026 (Tue) 0.4599 0.4822 0.4512 0.4675 43,110
24th Aug 2026 (Mon) 0.4023 0.4599 0.4023 0.4594 38,229
21st Aug 2026 (Fri) 0.3843 0.4533 0.381 0.4138 26,112
20th Aug 2026 (Thu) 0.376 0.4059 0.376 0.3948 17,360
19th Aug 2026 (Wed) 0.3702 0.3837 0.3702 0.3726 9,117
18th Aug 2026 (Tue) 0.3791 0.40 0.3772 0.388 22,551
17th Aug 2026 (Mon) 0.374 0.4348 0.3422 0.41 128,495
14th Aug 2026 (Fri) 0.36 0.41 0.3541 0.3759 33,500
13th Aug 2026 (Thu) 0.3607 0.385 0.354 0.3789 73,106
12th Aug 2026 (Wed) 0.3988 0.3988 0.36 0.3959 267,880
11th Aug 2026 (Tue) 0.6696 0.7746 0.436 0.493 13,189,732
10th Aug 2026 (Mon) 0.3799 0.3901 0.351 0.3872 19,702
7th Aug 2026 (Fri) 0.3652 0.3905 0.3413 0.3537 58,120
6th Aug 2026 (Thu) 0.3396 0.3658 0.3363 0.3543 53,606
5th Aug 2026 (Wed) 0.3311 0.3311 0.3201 0.3201 5,795
4th Aug 2026 (Tue) 0.335 0.3402 0.3347 0.3372 4,977
3rd Aug 2026 (Mon) 0.3251 0.34 0.3251 0.3344 12,944
31st Jul 2026 (Fri) 0.34 0.3499 0.322 0.3378 14,060
30th Jul 2026 (Thu) 0.3366 0.3366 0.3113 0.318 3,305
29th Jul 2026 (Wed) 0.3672 0.3705 0.334 0.3411 20,624
FTSE 100 Latest
Value10,684.88
Change-10.37