Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4431 0.4431 0.3868 0.4178 12,224
9th Jul 2026 (Thu) 0.4262 0.4262 0.4012 0.4219 8,486
8th Jul 2026 (Wed) 0.4253 0.431 0.4087 0.4203 41,057
7th Jul 2026 (Tue) 0.46 0.468 0.44 0.438 23,449
6th Jul 2026 (Mon) 0.4486 0.466 0.44 0.4501 20,629
3rd Jul 2026 (Fri) 0.4467 0.4467 0.4301 0.4301 0
2nd Jul 2026 (Thu) 0.4467 0.4467 0.4215 0.4301 5,636
1st Jul 2026 (Wed) 0.4271 0.479 0.4271 0.4643 13,890
30th Jun 2026 (Tue) 0.4198 0.4397 0.4182 0.4299 2,884
29th Jun 2026 (Mon) 0.4402 0.4478 0.4211 0.4213 1,400
26th Jun 2026 (Fri) 0.4183 0.4496 0.4183 0.4313 2,500
25th Jun 2026 (Thu) 0.46 0.46 0.4202 0.4205 18,406
24th Jun 2026 (Wed) 0.455 0.49 0.4309 0.4736 74,096
23rd Jun 2026 (Tue) 0.4104 0.5828 0.4028 0.4268 993,784
22nd Jun 2026 (Mon) 0.425 0.436 0.416 0.4009 5,495
19th Jun 2026 (Fri) 0.4451 0.4451 0.4163 0.4321 10,495
18th Jun 2026 (Thu) 0.4451 0.4451 0.4163 0.4321 10,495
17th Jun 2026 (Wed) 0.467 0.482 0.4429 0.456 51,407
16th Jun 2026 (Tue) 0.4877 0.512 0.47 0.4989 35,048
15th Jun 2026 (Mon) 0.4962 0.5093 0.45 0.4653 39,986
12th Jun 2026 (Fri) 0.50 0.57 0.49 0.4901 77,247
11th Jun 2026 (Thu) 0.5318 0.62 0.50 0.5408 370,438
10th Jun 2026 (Wed) 0.7166 0.96 0.54 0.6668 4,430,479
9th Jun 2026 (Tue) 0.4468 1.08 0.4398 0.44 7,007,884
8th Jun 2026 (Mon) 0.401 0.4762 0.376 0.399 205,181
5th Jun 2026 (Fri) 0.44 0.4579 0.4051 0.405 22,166
4th Jun 2026 (Thu) 0.4463 0.46 0.4429 0.45 9,544
3rd Jun 2026 (Wed) 0.4351 0.47 0.4351 0.4501 9,642
2nd Jun 2026 (Tue) 0.4802 0.4802 0.4203 0.4603 30,430
1st Jun 2026 (Mon) 0.421 0.52 0.421 0.5199 74,476
29th May 2026 (Fri) 0.4387 0.4518 0.4293 0.4361 32,072
28th May 2026 (Thu) 0.4301 0.474 0.4001 0.4501 43,937
27th May 2026 (Wed) 0.43 0.56 0.4299 0.5007 185,112
26th May 2026 (Tue) 0.4368 0.4699 0.391 0.428 31,425
25th May 2026 (Mon) 0.39 0.4594 0.39 0.4289 24,653
22nd May 2026 (Fri) 0.39 0.4594 0.39 0.4289 24,653
21st May 2026 (Thu) 0.3901 0.3972 0.3811 0.3957 8,226
20th May 2026 (Wed) 0.386 0.43 0.371 0.3919 34,108
19th May 2026 (Tue) 0.3699 0.402 0.3699 0.38 7,592
18th May 2026 (Mon) 0.372 0.3807 0.351 0.385 14,929
15th May 2026 (Fri) 0.431 0.4389 0.35 0.4021 33,546
14th May 2026 (Thu) 0.4942 0.5248 0.43 0.48 69,886
13th May 2026 (Wed) 0.5001 0.5699 0.4841 0.5151 42,796
12th May 2026 (Tue) 0.5751 0.6259 0.5592 0.559 78,639
11th May 2026 (Mon) 0.469 0.5997 0.469 0.5951 128,589
FTSE 100 Latest
Value10,497.29
Change24.84