Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.431 0.4389 0.35 0.4021 33,546
14th May 2026 (Thu) 0.4942 0.5248 0.43 0.48 69,886
13th May 2026 (Wed) 0.5001 0.5699 0.4841 0.5151 42,796
12th May 2026 (Tue) 0.5751 0.6259 0.5592 0.559 78,639
11th May 2026 (Mon) 0.469 0.5997 0.469 0.5951 128,589
8th May 2026 (Fri) 0.5099 0.5151 0.45 0.459 717,866
7th May 2026 (Thu) 0.69 0.7443 0.5292 0.549 28,528,994
6th May 2026 (Wed) 0.3602 0.3602 0.3602 0.361 1,094,844
5th May 2026 (Tue) 0.3501 0.389 0.3501 0.3738 367
4th May 2026 (Mon) 0.322 0.43 0.31 0.3521 2,633
1st May 2026 (Fri) 0.32 0.32 0.32 0.345 168
30th Apr 2026 (Thu) 0.3103 0.335 0.305 0.3499 9,147
29th Apr 2026 (Wed) 0.3225 0.3225 0.3225 0.32 293
28th Apr 2026 (Tue) 0.324 0.335 0.32 0.3331 1,005
27th Apr 2026 (Mon) 0.3379 0.3379 0.335 0.335 346
24th Apr 2026 (Fri) 0.35 0.35 0.34 0.3414 12,364
23rd Apr 2026 (Thu) 0.34 0.34 0.33 0.3429 212
22nd Apr 2026 (Wed) 0.3511 0.37 0.305 0.3398 25,646
21st Apr 2026 (Tue) 0.3701 0.378 0.3701 0.3721 5,888
20th Apr 2026 (Mon) 0.3861 0.3861 0.379 0.3827 6,003
17th Apr 2026 (Fri) 0.40 0.4108 0.3921 0.3983 6,540
16th Apr 2026 (Thu) 0.4136 0.4136 0.4038 0.4049 9,716
15th Apr 2026 (Wed) 0.396 0.42 0.3952 0.416 4,311
14th Apr 2026 (Tue) 0.4249 0.425 0.4033 0.3971 7,614
13th Apr 2026 (Mon) 0.372 0.4623 0.3701 0.4408 17,409
10th Apr 2026 (Fri) 0.387 0.3879 0.3737 0.3703 1,222
9th Apr 2026 (Thu) 0.3706 0.3989 0.3569 0.3627 7,070
8th Apr 2026 (Wed) 0.3781 0.3781 0.3662 0.369 7,201
7th Apr 2026 (Tue) 0.3803 0.3803 0.3801 0.3734 1,050
6th Apr 2026 (Mon) 0.3589 0.4216 0.3589 0.393 26,754
3rd Apr 2026 (Fri) 0.3907 0.41 0.3879 0.384 129,720
2nd Apr 2026 (Thu) 0.3907 0.41 0.3879 0.384 129,720
1st Apr 2026 (Wed) 0.384 0.4299 0.384 0.391 6,302
31st Mar 2026 (Tue) 0.3353 0.3877 0.3353 0.3788 5,104
30th Mar 2026 (Mon) 0.3718 0.3718 0.2902 0.3236 5,090
27th Mar 2026 (Fri) 0.39 0.40 0.39 0.3761 440
26th Mar 2026 (Thu) 0.39 0.39 0.3701 0.3701 301
25th Mar 2026 (Wed) 0.411 0.411 0.39 0.39 8,186
24th Mar 2026 (Tue) 0.42 0.42 0.4025 0.4025 786
23rd Mar 2026 (Mon) 0.42 0.4301 0.4181 0.4202 1,533
20th Mar 2026 (Fri) 0.436 0.436 0.436 0.43 137
19th Mar 2026 (Thu) 0.4336 0.4488 0.412 0.43 1,946
18th Mar 2026 (Wed) 0.449 0.4589 0.4312 0.432 11,598
FTSE 100 Latest
Value10,208.40
Change13.03