Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2529 0.285 0.2529 0.2762 6,788
5th Feb 2026 (Thu) 0.2801 0.2806 0.2597 0.2602 20,927
4th Feb 2026 (Wed) 0.2882 0.293 0.2702 0.2849 5,457
3rd Feb 2026 (Tue) 0.2901 0.3171 0.2589 0.309 22,068
2nd Feb 2026 (Mon) 0.3212 0.3212 0.3013 0.303 13,123
30th Jan 2026 (Fri) 0.3238 0.3482 0.3015 0.3344 28,024
29th Jan 2026 (Thu) 0.3253 0.3253 0.3032 0.3125 3,332
28th Jan 2026 (Wed) 0.348 0.348 0.3235 0.3439 8,392
27th Jan 2026 (Tue) 0.3422 0.3422 0.3422 0.3439 429
26th Jan 2026 (Mon) 0.34 0.3515 0.3364 0.3372 2,558
23rd Jan 2026 (Fri) 0.3518 0.3573 0.3461 0.357 3,226
22nd Jan 2026 (Thu) 0.3528 0.3528 0.3419 0.3642 4,270
21st Jan 2026 (Wed) 0.3597 0.3597 0.3407 0.3655 2,841
20th Jan 2026 (Tue) 0.3746 0.3806 0.3577 0.38 3,016
19th Jan 2026 (Mon) 0.3705 0.3724 0.37 0.3844 810
16th Jan 2026 (Fri) 0.3705 0.3724 0.37 0.3844 810
15th Jan 2026 (Thu) 0.38 0.38 0.3501 0.3869 5,093
14th Jan 2026 (Wed) 0.369 0.369 0.3508 0.369 1,791
13th Jan 2026 (Tue) 0.3859 0.3859 0.3476 0.3741 20,485
12th Jan 2026 (Mon) 0.374 0.3848 0.3698 0.3741 26,081
9th Jan 2026 (Fri) 0.398 0.399 0.3706 0.3786 2,470
8th Jan 2026 (Thu) 0.396 0.396 0.3736 0.3824 3,853
7th Jan 2026 (Wed) 0.4002 0.4002 0.3697 0.3786 7,783
6th Jan 2026 (Tue) 0.369 0.4034 0.365 0.407 14,977
5th Jan 2026 (Mon) 0.3731 0.3731 0.35 0.3577 8,002
2nd Jan 2026 (Fri) 0.375 0.375 0.3613 0.3766 5,309
1st Jan 2026 (Thu) 0.4301 0.4301 0.329 0.35 56,210
31st Dec 2025 (Wed) 0.4301 0.4301 0.329 0.35 56,210
30th Dec 2025 (Tue) 0.4255 0.4377 0.4255 0.4374 9,730
29th Dec 2025 (Mon) 0.4405 0.4485 0.4073 0.4352 39,779
26th Dec 2025 (Fri) 0.4513 0.4642 0.45 0.4607 3,268
25th Dec 2025 (Thu) 0.495 0.495 0.44 0.495 31,328
24th Dec 2025 (Wed) 0.495 0.495 0.44 0.495 31,328
23rd Dec 2025 (Tue) 0.5279 0.535 0.4801 0.523 30,254
22nd Dec 2025 (Mon) 0.4896 0.5688 0.4798 0.56 228,982
19th Dec 2025 (Fri) 0.4685 0.53 0.467 0.462 35,751
18th Dec 2025 (Thu) 0.467 0.4683 0.4351 0.4545 6,025
17th Dec 2025 (Wed) 0.421 0.50 0.406 0.4302 17,578
16th Dec 2025 (Tue) 0.4087 0.4087 0.4084 0.405 2,089
15th Dec 2025 (Mon) 0.424 0.4244 0.4204 0.4084 6,473
12th Dec 2025 (Fri) 0.4398 0.4398 0.43 0.43 1,492
11th Dec 2025 (Thu) 0.4282 0.4372 0.4282 0.437 936
10th Dec 2025 (Wed) 0.4351 0.4539 0.4322 0.4403 1,249
9th Dec 2025 (Tue) 0.453 0.4605 0.44 0.4314 4,283
8th Dec 2025 (Mon) 0.46 0.47 0.46 0.453 2,224
FTSE 100 Latest
Value10,369.75
Change60.53