| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8988 | 0.91 | 0.8688 | 0.8789 | 13,911 |
| 18th Sep 2025 (Thu) | 0.952 | 0.97 | 0.8561 | 0.8941 | 63,951 |
| 17th Sep 2025 (Wed) | 0.88 | 0.97 | 0.88 | 0.952 | 27,104 |
| 16th Sep 2025 (Tue) | 0.9252 | 0.964 | 0.88 | 0.8921 | 61,346 |
| 15th Sep 2025 (Mon) | 1.02 | 1.06 | 0.9501 | 0.97 | 80,248 |
| 12th Sep 2025 (Fri) | 1.06 | 1.10 | 1.01 | 1.04 | 150,107 |
| 11th Sep 2025 (Thu) | 1.01 | 1.05 | 0.84 | 1.05 | 501,322 |
| 10th Sep 2025 (Wed) | 1.69 | 2.81 | 0.9947 | 1.08 | 19,037,379 |
| 9th Sep 2025 (Tue) | 0.7694 | 0.7799 | 0.74 | 0.7503 | 48,042 |
| 8th Sep 2025 (Mon) | 0.7531 | 0.77 | 0.733 | 0.7545 | 15,421 |
| 5th Sep 2025 (Fri) | 0.7241 | 0.79 | 0.7117 | 0.7812 | 16,038 |
| 4th Sep 2025 (Thu) | 0.70 | 0.7432 | 0.6943 | 0.7432 | 15,755 |
| 3rd Sep 2025 (Wed) | 0.678 | 0.7012 | 0.6757 | 0.71 | 6,772 |
| 2nd Sep 2025 (Tue) | 0.667 | 0.70 | 0.6655 | 0.714 | 4,634 |
| 1st Sep 2025 (Mon) | 0.7006 | 0.7121 | 0.68 | 0.68 | 5,054 |
| 29th Aug 2025 (Fri) | 0.7006 | 0.7121 | 0.68 | 0.68 | 5,054 |
| 28th Aug 2025 (Thu) | 0.6401 | 0.74 | 0.6212 | 0.6901 | 28,702 |
| 27th Aug 2025 (Wed) | 0.73 | 0.73 | 0.68 | 0.6833 | 157,612 |
| 26th Aug 2025 (Tue) | 0.7163 | 0.7299 | 0.688 | 0.71 | 63,621 |
| 25th Aug 2025 (Mon) | 0.7609 | 0.7609 | 0.6974 | 0.6944 | 20,557 |
| 22nd Aug 2025 (Fri) | 0.7758 | 0.8431 | 0.73 | 0.80 | 10,008 |
| 21st Aug 2025 (Thu) | 0.8898 | 0.8898 | 0.782 | 0.844 | 40,433 |
| 20th Aug 2025 (Wed) | 0.7854 | 1.09 | 0.7853 | 0.8877 | 1,871,031 |
| 19th Aug 2025 (Tue) | 0.67 | 1.04 | 0.6571 | 0.7099 | 1,961,586 |
| 18th Aug 2025 (Mon) | 0.6261 | 0.715 | 0.58 | 0.717 | 22,796 |
| 15th Aug 2025 (Fri) | 0.67 | 0.67 | 0.615 | 0.6261 | 5,403 |
| 14th Aug 2025 (Thu) | 0.736 | 0.7399 | 0.6011 | 0.6115 | 9,138 |
| 13th Aug 2025 (Wed) | 0.8394 | 0.8455 | 0.7322 | 0.735 | 10,886 |
| 12th Aug 2025 (Tue) | 0.92 | 0.92 | 0.8399 | 0.8502 | 4,783 |
| 11th Aug 2025 (Mon) | 0.92 | 0.9844 | 0.8998 | 0.9405 | 5,976 |
| 8th Aug 2025 (Fri) | 0.9855 | 1.00 | 0.97 | 0.9959 | 5,378 |
| 7th Aug 2025 (Thu) | 0.97 | 1.00 | 0.9098 | 0.9855 | 10,055 |
| 6th Aug 2025 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 4,075 |
| 5th Aug 2025 (Tue) | 1.0101 | 1.03 | 0.94 | 0.9799 | 15,023 |
| 4th Aug 2025 (Mon) | 1.01 | 1.06 | 0.9803 | 1.0338 | 10,113 |
| 1st Aug 2025 (Fri) | 0.992 | 1.04 | 0.9601 | 0.98 | 20,716 |
| 31st Jul 2025 (Thu) | 0.8899 | 1.55 | 0.8601 | 1.06 | 316,996 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 0.81 | 0.8775 | 76,395 |
| 29th Jul 2025 (Tue) | 2.95 | 3.06 | 1.00 | 1.10 | 209,247 |
| 28th Jul 2025 (Mon) | 2.90 | 3.08 | 2.80 | 2.97 | 22,726 |
| 25th Jul 2025 (Fri) | 2.80 | 3.25 | 2.80 | 3.02 | 30,370 |
| 24th Jul 2025 (Thu) | 3.50 | 3.73 | 2.74 | 2.93 | 47,377 |
| 23rd Jul 2025 (Wed) | 3.39 | 3.86 | 3.39 | 3.60 | 49,293 |
| 22nd Jul 2025 (Tue) | 3.40 | 3.60 | 3.35 | 3.54 | 40,103 |