Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3907 0.41 0.3879 0.384 129,720
2nd Apr 2026 (Thu) 0.3907 0.41 0.3879 0.384 129,720
1st Apr 2026 (Wed) 0.384 0.4299 0.384 0.391 6,302
31st Mar 2026 (Tue) 0.3353 0.3877 0.3353 0.3788 5,104
30th Mar 2026 (Mon) 0.3718 0.3718 0.2902 0.3236 5,090
27th Mar 2026 (Fri) 0.39 0.40 0.39 0.3761 440
26th Mar 2026 (Thu) 0.39 0.39 0.3701 0.3701 301
25th Mar 2026 (Wed) 0.411 0.411 0.39 0.39 8,186
24th Mar 2026 (Tue) 0.42 0.42 0.4025 0.4025 786
23rd Mar 2026 (Mon) 0.42 0.4301 0.4181 0.4202 1,533
20th Mar 2026 (Fri) 0.436 0.436 0.436 0.43 137
19th Mar 2026 (Thu) 0.4336 0.4488 0.412 0.43 1,946
18th Mar 2026 (Wed) 0.449 0.4589 0.4312 0.432 11,598
17th Mar 2026 (Tue) 0.446 0.4546 0.4321 0.4374 11,748
16th Mar 2026 (Mon) 0.40 0.475 0.40 0.4302 16,817
13th Mar 2026 (Fri) 0.3914 0.3914 0.3904 0.3903 781
12th Mar 2026 (Thu) 0.429 0.449 0.4199 0.4151 3,388
11th Mar 2026 (Wed) 0.3902 0.415 0.3902 0.4081 2,462
10th Mar 2026 (Tue) 0.391 0.3993 0.391 0.397 3,725
9th Mar 2026 (Mon) 0.393 0.4032 0.39 0.39 5,734
6th Mar 2026 (Fri) 0.3901 0.3938 0.3901 0.3803 1,154
5th Mar 2026 (Thu) 0.4194 0.4194 0.40 0.4007 2,382
4th Mar 2026 (Wed) 0.42 0.42 0.405 0.3904 15,029
3rd Mar 2026 (Tue) 0.43 0.4414 0.43 0.4314 2,063
2nd Mar 2026 (Mon) 0.4121 0.47 0.41 0.4414 9,078
27th Feb 2026 (Fri) 0.438 0.439 0.4203 0.4136 3,591
26th Feb 2026 (Thu) 0.4049 0.4399 0.4049 0.4111 22,023
25th Feb 2026 (Wed) 0.4219 0.4219 0.3832 0.3832 0
24th Feb 2026 (Tue) 0.4219 0.4219 0.3901 0.3901 0
23rd Feb 2026 (Mon) 0.4219 0.4219 0.3901 0.3901 7,454
20th Feb 2026 (Fri) 0.4204 0.4336 0.415 0.4151 10,418
19th Feb 2026 (Thu) 0.4329 0.4467 0.425 0.4313 5,235
18th Feb 2026 (Wed) 0.45 0.4699 0.4476 0.4301 12,472
17th Feb 2026 (Tue) 0.4033 0.45 0.4033 0.438 7,235
16th Feb 2026 (Mon) 0.3978 0.4299 0.3701 0.425 24,121
13th Feb 2026 (Fri) 0.3978 0.4299 0.3701 0.425 24,121
12th Feb 2026 (Thu) 0.366 0.43 0.351 0.4105 31,698
11th Feb 2026 (Wed) 0.3206 0.3898 0.3206 0.34 27,990
10th Feb 2026 (Tue) 0.28 0.3138 0.28 0.30 11,063
9th Feb 2026 (Mon) 0.2659 0.291 0.2659 0.2849 37,282
6th Feb 2026 (Fri) 0.2529 0.285 0.2529 0.2762 6,788
FTSE 100 Latest
Value10,436.29
Change71.50