| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.92 | 3.17 | 2.79 | 3.13 | 101,128 |
| 17th Jul 2025 (Thu) | 3.32 | 3.385 | 2.65 | 2.97 | 108,094 |
| 16th Jul 2025 (Wed) | 2.92 | 3.22 | 2.92 | 3.25 | 81,336 |
| 15th Jul 2025 (Tue) | 2.76 | 2.99 | 2.67 | 2.97 | 51,412 |
| 14th Jul 2025 (Mon) | 2.54 | 2.93 | 2.44 | 2.7402 | 30,038 |
| 11th Jul 2025 (Fri) | 2.03 | 2.45 | 1.96 | 2.46 | 58,332 |
| 10th Jul 2025 (Thu) | 1.99 | 2.05 | 1.725 | 2.04 | 57,438 |
| 9th Jul 2025 (Wed) | 1.755 | 2.05 | 1.755 | 1.99 | 41,296 |
| 8th Jul 2025 (Tue) | 1.45 | 1.85 | 1.40 | 1.815 | 34,341 |
| 7th Jul 2025 (Mon) | 1.51 | 1.52 | 1.43 | 1.49 | 21,885 |
| 4th Jul 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.51 | 2,010 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.51 | 2,010 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.48 | 300 |
| 1st Jul 2025 (Tue) | 1.45 | 1.52 | 1.44 | 1.45 | 9,787 |
| 30th Jun 2025 (Mon) | 1.48 | 1.55 | 1.47 | 1.53 | 29,940 |
| 27th Jun 2025 (Fri) | 1.49 | 1.525 | 1.41 | 1.4501 | 14,406 |
| 26th Jun 2025 (Thu) | 1.52 | 1.61 | 1.44 | 1.49 | 37,420 |
| 25th Jun 2025 (Wed) | 1.62 | 1.63 | 1.53 | 1.52 | 6,043 |
| 24th Jun 2025 (Tue) | 1.46 | 1.68 | 1.46 | 1.63 | 28,623 |
| 23rd Jun 2025 (Mon) | 1.61 | 1.69 | 1.46 | 1.47 | 30,636 |
| 20th Jun 2025 (Fri) | 1.45 | 1.56 | 1.45 | 1.52 | 78,792 |
| 19th Jun 2025 (Thu) | 1.39 | 1.59 | 1.39 | 1.48 | 29,357 |
| 18th Jun 2025 (Wed) | 1.39 | 1.59 | 1.39 | 1.48 | 29,357 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.44 | 1.43 | 41,439 |
| 16th Jun 2025 (Mon) | 1.39 | 2.06 | 1.39 | 1.66 | 117,903 |
| 13th Jun 2025 (Fri) | 1.42 | 1.50 | 1.34 | 1.33 | 22,270 |
| 12th Jun 2025 (Thu) | 1.55 | 1.63 | 1.40 | 1.45 | 33,594 |
| 11th Jun 2025 (Wed) | 1.61 | 1.75 | 1.58 | 1.56 | 26,475 |
| 10th Jun 2025 (Tue) | 1.74 | 1.85 | 1.58 | 1.61 | 38,804 |
| 9th Jun 2025 (Mon) | 1.63 | 1.90 | 1.60 | 1.70 | 96,404 |
| 6th Jun 2025 (Fri) | 2.05 | 2.13 | 1.51 | 1.52 | 57,819 |
| 5th Jun 2025 (Thu) | 2.27 | 2.43 | 2.04 | 2.05 | 95,187 |
| 4th Jun 2025 (Wed) | 2.60 | 2.695 | 2.19 | 2.27 | 72,905 |
| 3rd Jun 2025 (Tue) | 2.35 | 2.85 | 2.35 | 2.63 | 120,217 |
| 2nd Jun 2025 (Mon) | 2.66 | 3.07 | 2.16 | 2.23 | 46,981 |
| 30th May 2025 (Fri) | 3.10 | 3.10 | 2.295 | 2.65 | 48,665 |
| 29th May 2025 (Thu) | 3.11 | 3.11 | 2.65 | 2.89 | 59,976 |
| 28th May 2025 (Wed) | 3.24 | 3.405 | 3.00 | 3.01 | 120,249 |
| 27th May 2025 (Tue) | 2.62 | 3.05 | 2.62 | 2.82 | 88,335 |
| 26th May 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.52 | 2.20 | 2.55 | 41,974 |
| 23rd May 2025 (Fri) | 2.20 | 2.52 | 2.20 | 2.51 | 41,974 |
| 22nd May 2025 (Thu) | 1.98 | 2.13 | 1.96 | 1.96 | 70,800 |
| 21st May 2025 (Wed) | 1.89 | 1.93 | 1.88 | 1.91 | 76,193 |