| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.34 | 39.48 | 38.931 | 39.0439 | 1,944 |
| 25th Sep 2026 (Fri) | 40.96 | 41.18 | 40.94 | 41.11 | 436 |
| 24th Sep 2026 (Thu) | 40.71 | 40.96 | 40.71 | 40.9666 | 271 |
| 23rd Sep 2026 (Wed) | 41.10 | 41.13 | 40.95 | 40.95 | 2,786 |
| 22nd Sep 2026 (Tue) | 41.65 | 42.05 | 41.58 | 42.05 | 312 |
| 21st Sep 2026 (Mon) | 41.99 | 41.99 | 41.55 | 41.84 | 549 |
| 18th Sep 2026 (Fri) | 42.42 | 42.42 | 42.38 | 42.3515 | 836 |
| 17th Sep 2026 (Thu) | 42.15 | 42.31 | 42.01 | 42.04 | 4,226 |
| 16th Sep 2026 (Wed) | 42.19 | 42.19 | 40.81 | 41.22 | 402 |
| 15th Sep 2026 (Tue) | 41.301 | 41.301 | 41.23 | 41.4714 | 31 |
| 14th Sep 2026 (Mon) | 41.08 | 41.585 | 41.08 | 41.21 | 654 |
| 11th Sep 2026 (Fri) | 42.71 | 42.71 | 42.24 | 42.2519 | 4,895 |
| 10th Sep 2026 (Thu) | 42.44 | 42.44 | 42.01 | 42.00 | 315 |
| 9th Sep 2026 (Wed) | 43.11 | 43.11 | 42.73 | 42.88 | 671 |
| 8th Sep 2026 (Tue) | 42.84 | 43.019 | 42.84 | 42.503 | 1,156 |
| 7th Sep 2026 (Mon) | 43.57 | 43.57 | 43.57 | 43.55 | 265 |
| 4th Sep 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.55 | 265 |
| 3rd Sep 2026 (Thu) | 44.01 | 44.01 | 44.01 | 44.0252 | 456 |
| 2nd Sep 2026 (Wed) | 42.82 | 43.02 | 42.82 | 43.02 | 890 |
| 1st Sep 2026 (Tue) | 42.57 | 42.66 | 42.27 | 42.27 | 2,190 |
| 31st Aug 2026 (Mon) | 43.57 | 43.58 | 43.31 | 43.71 | 2,920 |
| 28th Aug 2026 (Fri) | 45.53 | 45.53 | 44.00 | 44.032 | 1,723 |
| 27th Aug 2026 (Thu) | 45.52 | 45.99 | 45.52 | 45.95 | 2,359 |
| 26th Aug 2026 (Wed) | 46.09 | 46.18 | 45.75 | 45.83 | 2,832 |
| 25th Aug 2026 (Tue) | 46.00 | 46.62 | 45.891 | 46.62 | 1,483 |
| 24th Aug 2026 (Mon) | 46.85 | 46.85 | 46.25 | 46.5194 | 1,292 |
| 21st Aug 2026 (Fri) | 45.82 | 46.42 | 45.80 | 46.29 | 3,563 |
| 20th Aug 2026 (Thu) | 44.69 | 45.24 | 44.69 | 45.2705 | 684 |
| 19th Aug 2026 (Wed) | 44.80 | 45.11 | 44.80 | 45.11 | 4,042 |
| 18th Aug 2026 (Tue) | 43.57 | 43.78 | 43.20 | 43.03 | 1,722 |
| 17th Aug 2026 (Mon) | 43.70 | 43.89 | 43.571 | 44.00 | 624 |
| 14th Aug 2026 (Fri) | 43.87 | 43.87 | 43.71 | 43.7242 | 3,860 |
| 13th Aug 2026 (Thu) | 43.97 | 43.97 | 43.45 | 43.4467 | 1,439 |
| 12th Aug 2026 (Wed) | 44.38 | 44.38 | 44.09 | 44.1939 | 1,227 |
| 11th Aug 2026 (Tue) | 44.14 | 44.14 | 43.84 | 43.7247 | 229 |
| 10th Aug 2026 (Mon) | 43.425 | 43.90 | 43.18 | 43.9559 | 280 |
| 7th Aug 2026 (Fri) | 43.61 | 43.61 | 43.51 | 43.54 | 799 |
| 6th Aug 2026 (Thu) | 42.55 | 42.71 | 42.40 | 42.40 | 561 |
| 5th Aug 2026 (Wed) | 42.65 | 42.65 | 42.26 | 42.4756 | 710 |
| 4th Aug 2026 (Tue) | 40.56 | 40.56 | 40.45 | 40.455 | 121 |
| 3rd Aug 2026 (Mon) | 39.83 | 39.95 | 39.83 | 40.1357 | 157 |
| 31st Jul 2026 (Fri) | 40.06 | 40.36 | 40.06 | 40.44 | 942 |
| 30th Jul 2026 (Thu) | 40.95 | 41.09 | 40.95 | 41.0877 | 519 |
| 29th Jul 2026 (Wed) | 39.73 | 41.09 | 39.73 | 40.4094 | 424 |