| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.40 | 48.96 | 48.40 | 49.0848 | 140 |
| 19th May 2026 (Tue) | 48.15 | 48.50 | 48.15 | 48.2582 | 276 |
| 18th May 2026 (Mon) | 49.40 | 49.40 | 49.00 | 49.34 | 500 |
| 15th May 2026 (Fri) | 49.05 | 49.65 | 49.02 | 49.51 | 1,346 |
| 14th May 2026 (Thu) | 51.00 | 51.33 | 51.00 | 50.8438 | 693 |
| 13th May 2026 (Wed) | 51.091 | 51.47 | 51.091 | 51.298 | 1,277 |
| 12th May 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.6358 | 325 |
| 11th May 2026 (Mon) | 52.019 | 52.019 | 51.86 | 52.03 | 524 |
| 8th May 2026 (Fri) | 52.15 | 52.20 | 52.00 | 52.035 | 1,510 |
| 7th May 2026 (Thu) | 52.26 | 52.26 | 51.66 | 51.7775 | 546 |
| 6th May 2026 (Wed) | 51.58 | 51.85 | 51.58 | 51.658 | 278 |
| 5th May 2026 (Tue) | 50.00 | 50.18 | 49.80 | 49.8089 | 584 |
| 4th May 2026 (Mon) | 49.85 | 50.02 | 49.25 | 49.359 | 1,328 |
| 1st May 2026 (Fri) | 50.40 | 51.19 | 50.40 | 50.745 | 513 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 50.84 | 50.88 | 407 |
| 29th Apr 2026 (Wed) | 49.90 | 50.06 | 49.80 | 49.88 | 2,765 |
| 28th Apr 2026 (Tue) | 50.34 | 50.65 | 50.18 | 50.605 | 2,224 |
| 27th Apr 2026 (Mon) | 51.80 | 51.80 | 51.60 | 51.76 | 447 |
| 24th Apr 2026 (Fri) | 52.211 | 52.729 | 52.211 | 52.63 | 5,904 |
| 23rd Apr 2026 (Thu) | 52.70 | 52.70 | 52.26 | 52.2639 | 196 |
| 22nd Apr 2026 (Wed) | 53.12 | 53.14 | 52.74 | 53.02 | 854 |
| 21st Apr 2026 (Tue) | 53.01 | 53.01 | 52.21 | 52.21 | 875 |
| 20th Apr 2026 (Mon) | 54.00 | 54.10 | 53.69 | 53.85 | 2,460 |
| 17th Apr 2026 (Fri) | 55.16 | 55.23 | 54.92 | 54.893 | 1,195 |
| 16th Apr 2026 (Thu) | 54.00 | 54.18 | 53.98 | 54.14 | 1,017 |
| 15th Apr 2026 (Wed) | 54.52 | 54.55 | 54.06 | 54.139 | 1,848 |
| 14th Apr 2026 (Tue) | 54.02 | 54.80 | 53.98 | 54.80 | 2,627 |
| 13th Apr 2026 (Mon) | 53.20 | 53.40 | 52.97 | 53.47 | 885 |
| 10th Apr 2026 (Fri) | 54.38 | 54.38 | 54.00 | 54.08 | 1,073 |
| 9th Apr 2026 (Thu) | 54.21 | 54.38 | 54.21 | 54.10 | 492 |
| 8th Apr 2026 (Wed) | 54.10 | 54.14 | 53.27 | 53.61 | 1,453 |
| 7th Apr 2026 (Tue) | 52.50 | 52.66 | 52.50 | 53.275 | 488 |
| 6th Apr 2026 (Mon) | 52.80 | 52.80 | 52.59 | 52.6989 | 768 |
| 3rd Apr 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.33 | 1,108 |
| 2nd Apr 2026 (Thu) | 53.03 | 53.03 | 53.03 | 53.33 | 1,108 |
| 1st Apr 2026 (Wed) | 54.24 | 54.89 | 54.24 | 54.59 | 764 |
| 31st Mar 2026 (Tue) | 52.54 | 53.13 | 52.54 | 53.5302 | 269 |
| 30th Mar 2026 (Mon) | 51.86 | 51.86 | 51.08 | 51.13 | 1,571 |
| 27th Mar 2026 (Fri) | 50.24 | 51.71 | 50.24 | 51.25 | 3,212 |
| 26th Mar 2026 (Thu) | 50.28 | 50.41 | 49.46 | 49.17 | 1,990 |
| 25th Mar 2026 (Wed) | 52.05 | 52.05 | 51.55 | 51.5157 | 545 |
| 24th Mar 2026 (Tue) | 49.42 | 50.14 | 49.20 | 49.72 | 2,169 |
| 23rd Mar 2026 (Mon) | 50.01 | 51.21 | 49.30 | 49.71 | 2,974 |