| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.7707 | 91 |
| 9th Jul 2026 (Thu) | 42.07 | 42.07 | 42.04 | 41.9656 | 288 |
| 8th Jul 2026 (Wed) | 41.21 | 41.21 | 40.97 | 41.5055 | 254 |
| 7th Jul 2026 (Tue) | 42.16 | 42.16 | 41.90 | 41.97 | 803 |
| 6th Jul 2026 (Mon) | 42.17 | 42.47 | 42.08 | 42.4826 | 1,307 |
| 3rd Jul 2026 (Fri) | 42.24 | 42.24 | 42.16 | 42.16 | 0 |
| 2nd Jul 2026 (Thu) | 42.24 | 42.24 | 42.06 | 42.16 | 317 |
| 1st Jul 2026 (Wed) | 41.32 | 41.99 | 41.32 | 41.09 | 749 |
| 30th Jun 2026 (Tue) | 41.00 | 41.37 | 40.90 | 40.8895 | 1,015 |
| 29th Jun 2026 (Mon) | 41.18 | 41.18 | 41.00 | 40.8916 | 104 |
| 26th Jun 2026 (Fri) | 41.53 | 42.02 | 41.53 | 41.8378 | 141 |
| 25th Jun 2026 (Thu) | 41.20 | 41.38 | 40.93 | 41.2536 | 1,010 |
| 24th Jun 2026 (Wed) | 40.76 | 41.17 | 40.56 | 40.7475 | 560 |
| 23rd Jun 2026 (Tue) | 42.53 | 42.61 | 42.35 | 42.3966 | 2,383 |
| 22nd Jun 2026 (Mon) | 43.35 | 43.36 | 43.15 | 43.2574 | 195 |
| 19th Jun 2026 (Fri) | 43.94 | 43.96 | 43.94 | 43.8181 | 88 |
| 18th Jun 2026 (Thu) | 43.94 | 43.96 | 43.94 | 43.8181 | 88 |
| 17th Jun 2026 (Wed) | 45.59 | 45.85 | 44.72 | 44.1049 | 879 |
| 16th Jun 2026 (Tue) | 45.34 | 45.49 | 45.34 | 45.3326 | 496 |
| 15th Jun 2026 (Mon) | 45.79 | 45.79 | 45.15 | 45.08 | 1,149 |
| 12th Jun 2026 (Fri) | 43.62 | 44.11 | 43.62 | 43.875 | 483 |
| 11th Jun 2026 (Thu) | 42.16 | 43.40 | 42.16 | 43.9505 | 76 |
| 10th Jun 2026 (Wed) | 43.01 | 43.01 | 42.53 | 42.365 | 1,137 |
| 9th Jun 2026 (Tue) | 45.40 | 45.40 | 44.46 | 44.5349 | 170 |
| 8th Jun 2026 (Mon) | 45.42 | 45.57 | 45.37 | 45.37 | 801 |
| 5th Jun 2026 (Fri) | 46.35 | 46.35 | 45.51 | 45.51 | 1,178 |
| 4th Jun 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.674 | 255 |
| 3rd Jun 2026 (Wed) | 47.20 | 47.38 | 47.20 | 47.2305 | 581 |
| 2nd Jun 2026 (Tue) | 48.00 | 48.00 | 47.841 | 47.8038 | 193 |
| 1st Jun 2026 (Mon) | 47.40 | 47.80 | 47.40 | 47.65 | 1,140 |
| 29th May 2026 (Fri) | 48.44 | 49.10 | 48.44 | 48.67 | 996 |
| 28th May 2026 (Thu) | 47.24 | 48.16 | 47.24 | 48.16 | 929 |
| 27th May 2026 (Wed) | 47.09 | 47.60 | 47.09 | 47.50 | 778 |
| 26th May 2026 (Tue) | 48.60 | 48.63 | 48.30 | 48.30 | 325 |
| 25th May 2026 (Mon) | 48.66 | 48.75 | 48.61 | 48.5295 | 287 |
| 22nd May 2026 (Fri) | 48.66 | 48.75 | 48.61 | 48.5295 | 287 |
| 21st May 2026 (Thu) | 48.53 | 49.11 | 48.53 | 49.00 | 2,551 |
| 20th May 2026 (Wed) | 48.40 | 48.96 | 48.40 | 49.0848 | 140 |
| 19th May 2026 (Tue) | 48.15 | 48.50 | 48.15 | 48.2582 | 276 |
| 18th May 2026 (Mon) | 49.40 | 49.40 | 49.00 | 49.34 | 500 |
| 15th May 2026 (Fri) | 49.05 | 49.65 | 49.02 | 49.51 | 1,346 |
| 14th May 2026 (Thu) | 51.00 | 51.33 | 51.00 | 50.8438 | 693 |
| 13th May 2026 (Wed) | 51.091 | 51.47 | 51.091 | 51.298 | 1,277 |
| 12th May 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.6358 | 325 |
| 11th May 2026 (Mon) | 52.019 | 52.019 | 51.86 | 52.03 | 524 |