| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.61 | 54.75 | 53.54 | 54.00 | 1,572 |
| 11th Dec 2025 (Thu) | 53.00 | 53.66 | 53.00 | 53.70 | 2,698 |
| 10th Dec 2025 (Wed) | 52.47 | 53.08 | 52.28 | 53.06 | 1,235 |
| 9th Dec 2025 (Tue) | 52.44 | 52.75 | 52.44 | 52.725 | 881 |
| 8th Dec 2025 (Mon) | 52.25 | 52.40 | 52.20 | 52.3752 | 1,018 |
| 5th Dec 2025 (Fri) | 53.50 | 53.55 | 52.90 | 52.85 | 2,269 |
| 4th Dec 2025 (Thu) | 52.85 | 53.06 | 52.85 | 52.91 | 1,491 |
| 3rd Dec 2025 (Wed) | 53.39 | 53.39 | 52.83 | 52.9503 | 2,176 |
| 2nd Dec 2025 (Tue) | 53.15 | 53.15 | 52.56 | 52.975 | 2,964 |
| 1st Dec 2025 (Mon) | 53.56 | 53.56 | 53.25 | 53.4095 | 1,430 |
| 28th Nov 2025 (Fri) | 53.169 | 53.35 | 53.04 | 53.3294 | 1,891 |
| 27th Nov 2025 (Thu) | 52.42 | 52.68 | 52.42 | 52.5445 | 1,156 |
| 26th Nov 2025 (Wed) | 52.42 | 52.68 | 52.42 | 52.5445 | 1,578 |
| 25th Nov 2025 (Tue) | 51.70 | 52.17 | 51.70 | 52.08 | 1,199 |
| 24th Nov 2025 (Mon) | 51.44 | 51.63 | 51.44 | 52.16 | 1,045 |
| 21st Nov 2025 (Fri) | 51.59 | 51.85 | 51.35 | 51.3453 | 605 |
| 20th Nov 2025 (Thu) | 52.071 | 52.071 | 51.5814 | 51.5814 | 519 |
| 19th Nov 2025 (Wed) | 52.071 | 52.31 | 51.49 | 51.5814 | 970 |
| 18th Nov 2025 (Tue) | 51.69 | 51.73 | 51.36 | 51.5093 | 2,074 |
| 17th Nov 2025 (Mon) | 51.50 | 51.70 | 50.65 | 51.0412 | 1,511 |
| 14th Nov 2025 (Fri) | 51.79 | 52.25 | 51.79 | 51.9735 | 1,335 |
| 13th Nov 2025 (Thu) | 53.67 | 53.88 | 53.00 | 53.23 | 492 |
| 12th Nov 2025 (Wed) | 52.78 | 53.93 | 52.78 | 53.6898 | 1,281 |
| 11th Nov 2025 (Tue) | 52.52 | 52.77 | 52.52 | 52.6703 | 1,895 |
| 10th Nov 2025 (Mon) | 51.94 | 52.50 | 51.94 | 52.3866 | 3,180 |
| 7th Nov 2025 (Fri) | 50.81 | 51.02 | 50.81 | 50.8991 | 208 |
| 6th Nov 2025 (Thu) | 50.89 | 50.89 | 50.42 | 50.70 | 1,011 |
| 5th Nov 2025 (Wed) | 50.50 | 50.86 | 50.50 | 50.77 | 2,090 |
| 4th Nov 2025 (Tue) | 51.16 | 51.16 | 51.0753 | 51.0753 | 0 |
| 3rd Nov 2025 (Mon) | 51.16 | 51.359 | 50.93 | 51.0753 | 2,163 |
| 31st Oct 2025 (Fri) | 51.359 | 51.36 | 50.74 | 50.9414 | 5,738 |