| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.33 | 1,108 |
| 2nd Apr 2026 (Thu) | 53.03 | 53.03 | 53.03 | 53.33 | 1,108 |
| 1st Apr 2026 (Wed) | 54.24 | 54.89 | 54.24 | 54.59 | 764 |
| 31st Mar 2026 (Tue) | 52.54 | 53.13 | 52.54 | 53.5302 | 269 |
| 30th Mar 2026 (Mon) | 51.86 | 51.86 | 51.08 | 51.13 | 1,571 |
| 27th Mar 2026 (Fri) | 50.24 | 51.71 | 50.24 | 51.25 | 3,212 |
| 26th Mar 2026 (Thu) | 50.28 | 50.41 | 49.46 | 49.17 | 1,990 |
| 25th Mar 2026 (Wed) | 52.05 | 52.05 | 51.55 | 51.5157 | 545 |
| 24th Mar 2026 (Tue) | 49.42 | 50.14 | 49.20 | 49.72 | 2,169 |
| 23rd Mar 2026 (Mon) | 50.01 | 51.21 | 49.30 | 49.71 | 2,974 |
| 20th Mar 2026 (Fri) | 53.59 | 53.60 | 51.24 | 51.39 | 525 |
| 19th Mar 2026 (Thu) | 52.62 | 53.49 | 52.40 | 53.49 | 1,462 |
| 18th Mar 2026 (Wed) | 56.64 | 57.00 | 56.44 | 56.44 | 1,154 |
| 17th Mar 2026 (Tue) | 58.72 | 58.73 | 58.68 | 58.68 | 767 |
| 16th Mar 2026 (Mon) | 59.11 | 59.11 | 58.45 | 58.65 | 1,563 |
| 13th Mar 2026 (Fri) | 60.36 | 60.36 | 59.22 | 59.29 | 7,300 |
| 12th Mar 2026 (Thu) | 61.25 | 61.25 | 60.16 | 60.16 | 7,604 |
| 11th Mar 2026 (Wed) | 61.50 | 61.69 | 61.25 | 61.69 | 3,204 |
| 10th Mar 2026 (Tue) | 61.90 | 62.33 | 61.88 | 61.76 | 2,350 |
| 9th Mar 2026 (Mon) | 60.51 | 61.10 | 59.87 | 61.01 | 2,382 |
| 6th Mar 2026 (Fri) | 61.10 | 61.98 | 61.10 | 61.78 | 464 |
| 5th Mar 2026 (Thu) | 60.40 | 60.83 | 60.30 | 60.67 | 598 |
| 4th Mar 2026 (Wed) | 61.59 | 61.84 | 61.42 | 61.438 | 4,706 |
| 3rd Mar 2026 (Tue) | 61.54 | 61.54 | 59.50 | 61.01 | 4,850 |
| 2nd Mar 2026 (Mon) | 64.28 | 64.50 | 63.62 | 64.42 | 6,220 |
| 27th Feb 2026 (Fri) | 63.38 | 63.91 | 63.31 | 63.78 | 8,525 |
| 26th Feb 2026 (Thu) | 62.46 | 62.80 | 62.46 | 62.826 | 2,387 |
| 25th Feb 2026 (Wed) | 62.65 | 62.65 | 62.30 | 62.30 | 0 |
| 24th Feb 2026 (Tue) | 62.65 | 62.65 | 62.46 | 62.46 | 0 |
| 23rd Feb 2026 (Mon) | 62.65 | 63.59 | 62.65 | 63.59 | 5,266 |
| 20th Feb 2026 (Fri) | 61.31 | 61.82 | 60.70 | 61.82 | 4,456 |
| 19th Feb 2026 (Thu) | 60.03 | 60.50 | 60.03 | 60.4649 | 575 |
| 18th Feb 2026 (Wed) | 60.31 | 60.35 | 60.29 | 60.35 | 1,207 |
| 17th Feb 2026 (Tue) | 58.90 | 58.95 | 58.67 | 58.67 | 13,182 |
| 16th Feb 2026 (Mon) | 60.94 | 61.10 | 60.85 | 61.40 | 488 |
| 13th Feb 2026 (Fri) | 60.94 | 61.10 | 60.85 | 61.40 | 488 |
| 12th Feb 2026 (Thu) | 61.69 | 61.71 | 59.41 | 59.55 | 460 |
| 11th Feb 2026 (Wed) | 62.00 | 62.30 | 61.54 | 62.26 | 918 |
| 10th Feb 2026 (Tue) | 62.05 | 62.05 | 61.18 | 61.49 | 428 |
| 9th Feb 2026 (Mon) | 61.399 | 62.16 | 61.399 | 62.09 | 1,338 |
| 6th Feb 2026 (Fri) | 60.00 | 60.65 | 60.00 | 60.61 | 8,781 |