| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.00 | 60.65 | 60.00 | 60.61 | 8,781 |
| 5th Feb 2026 (Thu) | 59.08 | 59.20 | 58.49 | 58.35 | 1,893 |
| 4th Feb 2026 (Wed) | 61.15 | 61.15 | 59.28 | 60.4584 | 1,982 |
| 3rd Feb 2026 (Tue) | 59.80 | 61.00 | 59.80 | 60.40 | 5,089 |
| 2nd Feb 2026 (Mon) | 57.02 | 57.60 | 55.55 | 56.25 | 7,444 |
| 30th Jan 2026 (Fri) | 63.11 | 63.17 | 57.54 | 59.555 | 5,310 |
| 29th Jan 2026 (Thu) | 69.07 | 69.07 | 63.37 | 67.73 | 2,735 |
| 28th Jan 2026 (Wed) | 66.02 | 67.67 | 65.50 | 64.56 | 6,159 |
| 27th Jan 2026 (Tue) | 62.70 | 64.54 | 62.67 | 64.56 | 4,741 |
| 26th Jan 2026 (Mon) | 63.00 | 63.29 | 62.00 | 62.74 | 8,032 |
| 23rd Jan 2026 (Fri) | 61.71 | 62.23 | 61.67 | 62.23 | 3,866 |
| 22nd Jan 2026 (Thu) | 60.01 | 61.32 | 60.01 | 61.22 | 2,000 |
| 21st Jan 2026 (Wed) | 60.34 | 60.42 | 59.01 | 59.94 | 2,592 |
| 20th Jan 2026 (Tue) | 58.55 | 59.06 | 58.40 | 58.91 | 4,555 |
| 19th Jan 2026 (Mon) | 56.95 | 57.01 | 56.50 | 56.7199 | 1,434 |
| 16th Jan 2026 (Fri) | 56.95 | 57.01 | 56.50 | 56.7199 | 1,434 |
| 15th Jan 2026 (Thu) | 57.05 | 57.10 | 56.93 | 57.05 | 2,570 |
| 14th Jan 2026 (Wed) | 57.09 | 57.46 | 57.00 | 57.46 | 2,347 |
| 13th Jan 2026 (Tue) | 57.24 | 57.24 | 56.63 | 56.8655 | 1,554 |
| 12th Jan 2026 (Mon) | 57.05 | 57.28 | 56.95 | 56.8655 | 2,285 |
| 9th Jan 2026 (Fri) | 55.45 | 55.75 | 55.45 | 55.75 | 528 |
| 8th Jan 2026 (Thu) | 54.60 | 55.30 | 54.60 | 55.30 | 1,747 |
| 7th Jan 2026 (Wed) | 54.75 | 55.00 | 54.75 | 54.95 | 1,570 |
| 6th Jan 2026 (Tue) | 55.45 | 55.47 | 55.24 | 55.5007 | 1,564 |
| 5th Jan 2026 (Mon) | 54.50 | 54.89 | 54.50 | 54.7667 | 3,272 |
| 2nd Jan 2026 (Fri) | 53.849 | 53.92 | 53.47 | 53.4369 | 2,563 |
| 1st Jan 2026 (Thu) | 53.61 | 53.61 | 53.22 | 53.1753 | 2,007 |
| 31st Dec 2025 (Wed) | 53.61 | 53.61 | 53.22 | 53.1753 | 2,007 |
| 30th Dec 2025 (Tue) | 54.20 | 54.20 | 54.05 | 53.69 | 2,138 |
| 29th Dec 2025 (Mon) | 54.18 | 54.19 | 53.36 | 53.5237 | 5,062 |
| 26th Dec 2025 (Fri) | 56.82 | 56.99 | 56.57 | 56.86 | 3,683 |
| 25th Dec 2025 (Thu) | 55.90 | 56.10 | 55.68 | 56.0361 | 3,674 |
| 24th Dec 2025 (Wed) | 55.90 | 56.10 | 55.68 | 56.0361 | 3,674 |
| 23rd Dec 2025 (Tue) | 55.59 | 56.31 | 55.48 | 56.2486 | 2,755 |
| 22nd Dec 2025 (Mon) | 55.05 | 55.49 | 55.04 | 55.4508 | 1,438 |
| 19th Dec 2025 (Fri) | 54.12 | 54.50 | 54.04 | 54.30 | 2,075 |
| 18th Dec 2025 (Thu) | 54.10 | 54.80 | 54.10 | 54.2125 | 1,620 |
| 17th Dec 2025 (Wed) | 54.24 | 54.45 | 54.24 | 54.40 | 6,471 |
| 16th Dec 2025 (Tue) | 54.05 | 54.18 | 53.78 | 53.835 | 797 |
| 15th Dec 2025 (Mon) | 54.11 | 54.16 | 53.59 | 53.8329 | 1,702 |
| 12th Dec 2025 (Fri) | 54.61 | 54.75 | 53.54 | 54.00 | 1,572 |
| 11th Dec 2025 (Thu) | 53.00 | 53.66 | 53.00 | 53.70 | 2,698 |
| 10th Dec 2025 (Wed) | 52.47 | 53.08 | 52.28 | 53.06 | 1,235 |
| 9th Dec 2025 (Tue) | 52.44 | 52.75 | 52.44 | 52.725 | 881 |
| 8th Dec 2025 (Mon) | 52.25 | 52.40 | 52.20 | 52.3752 | 1,018 |