| Price | $39.17 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.21 -5.38% |
| Buy | $45.44 |
| Sell | $38.79 |
| Last Trade: | Sell 8.00 at $38.90 |
| Day's Volume: | 1,944 |
| Last Close: | $39.0439 |
| Open: | $39.34 |
| ISIN: | US77926X4943 |
| Day's Range | $38.931 - $39.48 |
| 52wk Range: | $38.931 - $69.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.21737 |
| Shares in Issue: | N/A |
Roundhill Gold (GLDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $39.16 | Automatic Execution |
14:46:40 - 28-Sep-26 |
