| Price | $41.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.52% |
| Buy | $45.89 |
| Sell | $41.43 |
| Last Trade: | Sell 24.00 at $41.72 |
| Day's Volume: | 91 |
| Last Close: | $41.7707 |
| Open: | $41.60 |
| ISIN: | US77926X4943 |
| Day's Range | $41.60 - $41.60 |
| 52wk Range: | $40.56 - $69.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.61858 |
| Shares in Issue: | N/A |
Roundhill Gold (GLDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $41.72 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 8 | $41.77 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 4 | $41.69 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 10 | $41.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:00:02 - 10-Jul-26 |
