| Price | $49.11 on 21-05-2026 at 18:17:11 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.13 |
| Sell | $48.96 |
| Last Trade: | Buy 8.00 at $48.74 |
| Day's Volume: | 2,337 |
| Last Close: | $49.0848 |
| Open: | $48.53 |
| ISIN: | US77926X4943 |
| Day's Range | $48.53 - $49.11 |
| 52wk Range: | $47.26 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.81952 |
| Shares in Issue: | N/A |
Roundhill Gold (GLDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $48.74 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $48.65 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 500 | $48.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
