| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.14 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 8 | $48.74 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $48.65 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 500 | $48.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $48.50 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $48.51 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 5 | $48.67 | Ordinary |
08:55:12 - 21-May-26 |