| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 20 | $38.90 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $39.16 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 250 | $39.17 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 13 | $39.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $39.13 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 32 | $39.03 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 300 | $38.931 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 23 | $38.91 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 43 | $38.93 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 37 | $38.95 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 400 | $39.211 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 400 | $39.211 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $39.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 10 | $39.40 | Ordinary |
08:28:45 - 28-Sep-26 |
| Sell* | 20 | $39.38 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Ordinary |
07:26:12 - 28-Sep-26 |
| Sell* | 3 | $39.40 | Ordinary |
06:11:50 - 28-Sep-26 |
| Sell* | 1 | $39.77 | Ordinary |
04:58:16 - 28-Sep-26 |
| Sell* | 2 | $39.77 | Ordinary |
04:18:00 - 28-Sep-26 |
| Sell* | 23 | $40.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $40.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $40.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:00:00 - 28-Sep-26 |