Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Gold (GLDW.US) Share Price

Price $53.03 on 03-04-2026 at 22:47:27
Change $-1.24 -2.33%
Buy $54.28
Sell $52.64
Last Trade: -
Day's Volume: 1,108
Last Close: $53.33
Open: $53.03
ISIN: US77926X4943
Day's Range $53.03 - $53.03
52wk Range: $49.20 - $69.07
Market Capitalisation: $N/A
VWAP: $52.84794
Shares in Issue: N/A

Roundhill Gold (GLDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Gold trades

Roundhill Gold (GLDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.03 53.03 53.03 53.33 1,108
2nd Apr 2026 (Thu) 53.03 53.03 53.03 53.33 1,108
1st Apr 2026 (Wed) 54.24 54.89 54.24 54.59 764
31st Mar 2026 (Tue) 52.54 53.13 52.54 53.5302 269
30th Mar 2026 (Mon) 51.86 51.86 51.08 51.13 1,571
27th Mar 2026 (Fri) 50.24 51.71 50.24 51.25 3,212
26th Mar 2026 (Thu) 50.28 50.41 49.46 49.17 1,990
25th Mar 2026 (Wed) 52.05 52.05 51.55 51.5157 545
24th Mar 2026 (Tue) 49.42 50.14 49.20 49.72 2,169
23rd Mar 2026 (Mon) 50.01 51.21 49.30 49.71 2,974
20th Mar 2026 (Fri) 53.59 53.60 51.24 51.39 525
19th Mar 2026 (Thu) 52.62 53.49 52.40 53.49 1,462
18th Mar 2026 (Wed) 56.64 57.00 56.44 56.44 1,154
17th Mar 2026 (Tue) 58.72 58.73 58.68 58.68 767
16th Mar 2026 (Mon) 59.11 59.11 58.45 58.65 1,563
13th Mar 2026 (Fri) 60.36 60.36 59.22 59.29 7,300
12th Mar 2026 (Thu) 61.25 61.25 60.16 60.16 7,604
11th Mar 2026 (Wed) 61.50 61.69 61.25 61.69 3,204
10th Mar 2026 (Tue) 61.90 62.33 61.88 61.76 2,350
9th Mar 2026 (Mon) 60.51 61.10 59.87 61.01 2,382
6th Mar 2026 (Fri) 61.10 61.98 61.10 61.78 464
See more Roundhill Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered