| Price | $60.61 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.32 3.98% |
| Buy | $60.99 |
| Sell | $59.50 |
| Last Trade: | Buy 1.00 at $60.67 |
| Day's Volume: | 8,781 |
| Last Close: | $60.61 |
| Open: | $60.00 |
| ISIN: | US77926X4943 |
| Day's Range | $60.00 - $60.65 |
| 52wk Range: | $49.90 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.35058 |
| Shares in Issue: | N/A |
Roundhill Gold (GLDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.67 | Ordinary |
16:39:03 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 10 | $60.64 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 3,900 | $60.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $60.45 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 47 | $60.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 8 | $60.45 | Automatic Execution |
13:24:37 - 06-Feb-26 |
