| Price | $54.50 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.80 1.49% |
| Buy | $54.50 |
| Sell | $54.00 |
| Last Trade: | Buy 6.00 at $54.50 |
| Day's Volume: | 1,572 |
| Last Close: | $54.00 |
| Open: | $54.61 |
| ISIN: | US77926X4943 |
| Day's Range | $53.54 - $54.75 |
| 52wk Range: | $49.90 - $54.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.15306 |
| Shares in Issue: | N/A |
GLDW.US (GLDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $54.50 | Ordinary |
17:07:27 - 12-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 59 | $54.04 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 46 | $53.99 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 8 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 80 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:45:49 - 12-Dec-25 |
