| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.05 | 144.05 | 143.4841 | 143.4841 | 112 |
| 9th Jul 2026 (Thu) | 144.05 | 144.05 | 144.05 | 143.76 | 28 |
| 8th Jul 2026 (Wed) | 140.90 | 142.10 | 140.90 | 143.0184 | 1,076 |
| 7th Jul 2026 (Tue) | 145.00 | 145.00 | 145.00 | 143.418 | 40 |
| 6th Jul 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.3352 | 95 |
| 3rd Jul 2026 (Fri) | 143.68 | 143.68 | 143.0266 | 143.0266 | 0 |
| 2nd Jul 2026 (Thu) | 143.68 | 144.00 | 143.63 | 143.0266 | 585 |
| 1st Jul 2026 (Wed) | 141.35 | 141.35 | 141.2014 | 141.2014 | 22 |
| 30th Jun 2026 (Tue) | 141.35 | 141.35 | 140.21 | 140.5498 | 397 |
| 29th Jun 2026 (Mon) | 140.40 | 140.40 | 140.06 | 140.4876 | 254 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 142.00 | 141.8376 | 334 |
| 25th Jun 2026 (Thu) | 140.16 | 140.60 | 140.16 | 140.50 | 297 |
| 24th Jun 2026 (Wed) | 141.78 | 141.78 | 138.50 | 139.1582 | 60 |
| 23rd Jun 2026 (Tue) | 143.27 | 143.82 | 143.26 | 143.3494 | 204 |
| 22nd Jun 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.7033 | 351 |
| 19th Jun 2026 (Fri) | 152.91 | 152.91 | 152.35 | 152.00 | 405 |
| 18th Jun 2026 (Thu) | 152.91 | 152.91 | 152.35 | 152.00 | 405 |
| 17th Jun 2026 (Wed) | 155.28 | 156.55 | 152.26 | 152.8474 | 1,760 |
| 16th Jun 2026 (Tue) | 155.06 | 155.6113 | 155.06 | 155.6113 | 5 |
| 15th Jun 2026 (Mon) | 155.06 | 155.06 | 155.06 | 154.44 | 630 |
| 12th Jun 2026 (Fri) | 151.01 | 151.01 | 151.00 | 151.62 | 73 |
| 11th Jun 2026 (Thu) | 147.66 | 151.28 | 147.03 | 150.987 | 1,014 |
| 10th Jun 2026 (Wed) | 150.99 | 150.99 | 148.30 | 147.3062 | 368 |
| 9th Jun 2026 (Tue) | 155.79 | 155.79 | 153.33 | 153.92 | 22 |
| 8th Jun 2026 (Mon) | 156.56 | 156.56 | 155.1858 | 155.1858 | 126 |
| 5th Jun 2026 (Fri) | 156.56 | 156.56 | 154.36 | 154.9991 | 25 |
| 4th Jun 2026 (Thu) | 160.36 | 160.36 | 159.50 | 160.045 | 931 |
| 3rd Jun 2026 (Wed) | 158.94 | 159.55 | 158.87 | 158.9273 | 230 |
| 2nd Jun 2026 (Tue) | 160.43 | 160.43 | 160.43 | 160.2288 | 170 |
| 1st Jun 2026 (Mon) | 159.50 | 159.99 | 159.10 | 160.00 | 307 |
| 29th May 2026 (Fri) | 161.47 | 161.97 | 161.30 | 161.5111 | 841 |
| 28th May 2026 (Thu) | 159.00 | 160.41 | 159.00 | 159.78 | 1,345 |
| 27th May 2026 (Wed) | 158.00 | 159.00 | 158.00 | 158.50 | 362 |
| 26th May 2026 (Tue) | 160.38 | 160.38 | 159.42 | 160.1852 | 1,648 |
| 25th May 2026 (Mon) | 160.60 | 160.60 | 160.10 | 160.3211 | 768 |
| 22nd May 2026 (Fri) | 160.60 | 160.60 | 160.10 | 160.3211 | 768 |
| 21st May 2026 (Thu) | 159.92 | 160.95 | 159.92 | 160.9949 | 371 |
| 20th May 2026 (Wed) | 159.78 | 160.80 | 159.48 | 160.99 | 1,052 |
| 19th May 2026 (Tue) | 164.39 | 164.44 | 163.88 | 163.79 | 1,757 |
| 18th May 2026 (Mon) | 165.05 | 165.10 | 165.00 | 165.5228 | 307 |
| 15th May 2026 (Fri) | 165.63 | 165.73 | 164.66 | 165.3341 | 496 |
| 14th May 2026 (Thu) | 167.35 | 167.35 | 167.20 | 167.315 | 589 |
| 13th May 2026 (Wed) | 167.25 | 167.52 | 167.00 | 167.44 | 661 |
| 12th May 2026 (Tue) | 166.39 | 166.60 | 166.28 | 167.255 | 178 |
| 11th May 2026 (Mon) | 167.17 | 167.56 | 167.17 | 167.755 | 245 |