| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 159.78 | 160.80 | 159.48 | 160.99 | 1,052 |
| 19th May 2026 (Tue) | 164.39 | 164.44 | 163.88 | 163.79 | 1,757 |
| 18th May 2026 (Mon) | 165.05 | 165.10 | 165.00 | 165.5228 | 307 |
| 15th May 2026 (Fri) | 165.63 | 165.73 | 164.66 | 165.3341 | 496 |
| 14th May 2026 (Thu) | 167.35 | 167.35 | 167.20 | 167.315 | 589 |
| 13th May 2026 (Wed) | 167.25 | 167.52 | 167.00 | 167.44 | 661 |
| 12th May 2026 (Tue) | 166.39 | 166.60 | 166.28 | 167.255 | 178 |
| 11th May 2026 (Mon) | 167.17 | 167.56 | 167.17 | 167.755 | 245 |
| 8th May 2026 (Fri) | 167.91 | 168.59 | 167.16 | 167.525 | 211 |
| 7th May 2026 (Thu) | 167.80 | 167.80 | 166.80 | 167.24 | 11 |
| 6th May 2026 (Wed) | 166.65 | 166.65 | 166.24 | 166.90 | 999 |
| 5th May 2026 (Tue) | 162.80 | 162.80 | 162.80 | 163.0495 | 401 |
| 4th May 2026 (Mon) | 161.63 | 161.63 | 161.62 | 161.88 | 139 |
| 1st May 2026 (Fri) | 164.41 | 164.41 | 164.41 | 164.6563 | 1,597 |
| 30th Apr 2026 (Thu) | 164.37 | 164.37 | 164.32 | 164.177 | 449 |
| 29th Apr 2026 (Wed) | 162.24 | 162.24 | 162.22 | 162.30 | 498 |
| 28th Apr 2026 (Tue) | 166.02 | 166.02 | 162.54 | 163.25 | 896 |
| 27th Apr 2026 (Mon) | 165.77 | 165.77 | 165.77 | 166.4322 | 553 |
| 24th Apr 2026 (Fri) | 166.02 | 166.86 | 166.02 | 166.86 | 1 |
| 23rd Apr 2026 (Thu) | 166.02 | 166.55 | 165.80 | 165.9268 | 322 |
| 22nd Apr 2026 (Wed) | 166.85 | 166.85 | 166.15 | 166.6132 | 438 |
| 21st Apr 2026 (Tue) | 171.39 | 171.81 | 169.00 | 168.83 | 1,608 |
| 20th Apr 2026 (Mon) | 171.16 | 171.84 | 171.16 | 174.39 | 2,451 |
| 17th Apr 2026 (Fri) | 172.10 | 172.27 | 172.10 | 172.40 | 380 |
| 16th Apr 2026 (Thu) | 171.40 | 171.40 | 170.9843 | 170.9843 | 3 |
| 15th Apr 2026 (Wed) | 171.40 | 171.40 | 171.10 | 171.135 | 23 |
| 14th Apr 2026 (Tue) | 171.11 | 171.11 | 171.11 | 171.125 | 378 |
| 13th Apr 2026 (Mon) | 169.60 | 169.60 | 169.44 | 170.5897 | 4 |
| 10th Apr 2026 (Fri) | 170.36 | 170.65 | 170.36 | 169.9784 | 531 |
| 9th Apr 2026 (Thu) | 170.33 | 170.33 | 170.05 | 169.95 | 161 |
| 8th Apr 2026 (Wed) | 171.24 | 171.24 | 169.47 | 168.4303 | 114 |
| 7th Apr 2026 (Tue) | 166.05 | 167.1899 | 166.05 | 167.1899 | 44 |
| 6th Apr 2026 (Mon) | 166.05 | 166.05 | 166.05 | 165.53 | 304 |
| 3rd Apr 2026 (Fri) | 168.05 | 168.05 | 166.2062 | 166.2062 | 46 |
| 2nd Apr 2026 (Thu) | 168.05 | 168.05 | 166.2062 | 166.2062 | 46 |
| 1st Apr 2026 (Wed) | 168.05 | 170.05 | 168.05 | 169.3088 | 390 |
| 31st Mar 2026 (Tue) | 165.50 | 166.25 | 165.41 | 166.0241 | 181 |
| 30th Mar 2026 (Mon) | 157.16 | 160.5634 | 157.16 | 160.5634 | 73 |
| 27th Mar 2026 (Fri) | 157.16 | 161.32 | 157.16 | 160.069 | 990 |
| 26th Mar 2026 (Thu) | 156.23 | 156.41 | 155.80 | 155.5169 | 2,955 |
| 25th Mar 2026 (Wed) | 161.57 | 161.79 | 160.49 | 161.2397 | 270 |
| 24th Mar 2026 (Tue) | 156.28 | 157.35 | 156.28 | 156.7106 | 605 |
| 23rd Mar 2026 (Mon) | 157.00 | 159.01 | 156.10 | 156.28 | 2,081 |