| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.94 | 140.00 | 139.22 | 139.10 | 1,817 |
| 25th Sep 2026 (Fri) | 144.15 | 144.17 | 143.87 | 144.485 | 283 |
| 24th Sep 2026 (Thu) | 144.23 | 144.23 | 143.29 | 144.02 | 172 |
| 23rd Sep 2026 (Wed) | 144.70 | 144.70 | 144.17 | 144.43 | 10,590 |
| 22nd Sep 2026 (Tue) | 146.22 | 146.27 | 145.43 | 146.55 | 7,065 |
| 21st Sep 2026 (Mon) | 148.80 | 149.00 | 148.31 | 149.275 | 16 |
| 18th Sep 2026 (Fri) | 148.60 | 149.60 | 148.49 | 149.53 | 3,830 |
| 17th Sep 2026 (Thu) | 148.66 | 148.77 | 148.08 | 148.00 | 7,535 |
| 16th Sep 2026 (Wed) | 147.84 | 147.84 | 145.90 | 146.3296 | 738 |
| 15th Sep 2026 (Tue) | 146.52 | 146.53 | 146.01 | 147.5637 | 2,467 |
| 14th Sep 2026 (Mon) | 145.76 | 147.02 | 145.76 | 146.4166 | 2,444 |
| 11th Sep 2026 (Fri) | 148.00 | 148.10 | 147.67 | 147.60 | 2,226 |
| 10th Sep 2026 (Thu) | 148.07 | 148.08 | 146.79 | 147.20 | 837 |
| 9th Sep 2026 (Wed) | 149.50 | 149.50 | 148.79 | 148.90 | 288 |
| 8th Sep 2026 (Tue) | 148.66 | 148.66 | 148.00 | 149.50 | 760 |
| 7th Sep 2026 (Mon) | 149.20 | 149.83 | 149.17 | 150.1296 | 724 |
| 4th Sep 2026 (Fri) | 149.20 | 149.83 | 149.17 | 150.1296 | 724 |
| 3rd Sep 2026 (Thu) | 150.44 | 150.44 | 150.42 | 150.025 | 869 |
| 2nd Sep 2026 (Wed) | 148.36 | 148.36 | 148.00 | 147.92 | 552 |
| 1st Sep 2026 (Tue) | 147.70 | 147.70 | 147.70 | 146.805 | 368 |
| 31st Aug 2026 (Mon) | 149.27 | 149.50 | 149.27 | 149.60 | 903 |
| 28th Aug 2026 (Fri) | 150.175 | 150.175 | 149.45 | 149.51 | 240 |
| 27th Aug 2026 (Thu) | 151.31 | 151.50 | 151.31 | 151.8191 | 87 |
| 26th Aug 2026 (Wed) | 151.55 | 151.60 | 151.38 | 151.4854 | 1,384 |
| 25th Aug 2026 (Tue) | 151.54 | 151.88 | 151.54 | 152.08 | 3,401 |
| 24th Aug 2026 (Mon) | 151.90 | 151.90 | 151.66 | 151.58 | 515 |
| 21st Aug 2026 (Fri) | 149.35 | 151.4047 | 149.35 | 151.4047 | 119 |
| 20th Aug 2026 (Thu) | 149.35 | 150.10 | 149.26 | 150.0757 | 195 |
| 19th Aug 2026 (Wed) | 151.00 | 151.32 | 151.00 | 151.6181 | 828 |
| 18th Aug 2026 (Tue) | 149.52 | 149.52 | 148.65 | 148.678 | 1,702 |
| 17th Aug 2026 (Mon) | 149.10 | 149.85 | 149.10 | 149.895 | 419 |
| 14th Aug 2026 (Fri) | 149.00 | 149.00 | 148.79 | 148.843 | 198 |
| 13th Aug 2026 (Thu) | 149.05 | 149.05 | 148.37 | 148.7572 | 371 |
| 12th Aug 2026 (Wed) | 149.13 | 149.13 | 149.05 | 149.3577 | 697 |
| 11th Aug 2026 (Tue) | 148.70 | 148.70 | 148.43 | 148.5511 | 1,114 |
| 10th Aug 2026 (Mon) | 148.17 | 148.68 | 148.17 | 148.7966 | 590 |
| 7th Aug 2026 (Fri) | 148.20 | 148.20 | 147.89 | 147.9639 | 1,977 |
| 6th Aug 2026 (Thu) | 146.77 | 146.77 | 146.00 | 146.12 | 1,349 |
| 5th Aug 2026 (Wed) | 145.00 | 145.89 | 145.00 | 145.8496 | 1,149 |
| 4th Aug 2026 (Tue) | 142.32 | 142.48 | 141.85 | 141.50 | 1,017 |
| 3rd Aug 2026 (Mon) | 140.68 | 141.37 | 140.68 | 141.1966 | 788 |
| 31st Jul 2026 (Fri) | 140.46 | 141.03 | 140.46 | 141.322 | 379 |
| 30th Jul 2026 (Thu) | 142.37 | 142.37 | 142.05 | 142.1866 | 702 |
| 29th Jul 2026 (Wed) | 140.46 | 141.59 | 140.46 | 140.255 | 818 |