| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.68 | 167.15 | 166.68 | 167.0331 | 485 |
| 18th Sep 2025 (Thu) | 166.45 | 166.45 | 165.83 | 166.065 | 1,895 |
| 17th Sep 2025 (Wed) | 166.97 | 166.97 | 166.00 | 166.4957 | 1,509 |
| 16th Sep 2025 (Tue) | 166.85 | 167.22 | 166.72 | 167.00 | 2,835 |
| 15th Sep 2025 (Mon) | 166.33 | 167.00 | 166.33 | 166.85 | 1,738 |
| 12th Sep 2025 (Fri) | 166.04 | 166.1991 | 166.04 | 166.1991 | 32 |
| 11th Sep 2025 (Thu) | 166.04 | 166.04 | 165.87 | 165.90 | 573 |
| 10th Sep 2025 (Wed) | 166.04 | 166.04 | 166.04 | 165.85 | 443 |
| 9th Sep 2025 (Tue) | 165.90 | 165.90 | 165.70 | 165.795 | 979 |
| 8th Sep 2025 (Mon) | 165.80 | 165.80 | 165.80 | 165.705 | 1,833 |
| 5th Sep 2025 (Fri) | 165.97 | 165.97 | 165.40 | 165.60 | 1,316 |
| 4th Sep 2025 (Thu) | 164.11 | 165.00 | 164.11 | 165.36 | 152 |
| 3rd Sep 2025 (Wed) | 164.85 | 164.85 | 164.70 | 164.97 | 258 |
| 2nd Sep 2025 (Tue) | 162.60 | 164.02 | 162.60 | 163.865 | 979 |
| 1st Sep 2025 (Mon) | 160.50 | 162.2919 | 160.50 | 162.2919 | 61 |
| 29th Aug 2025 (Fri) | 160.50 | 162.2919 | 160.50 | 162.2919 | 61 |
| 28th Aug 2025 (Thu) | 160.50 | 160.50 | 160.50 | 161.555 | 60 |
| 27th Aug 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.86 | 550 |
| 26th Aug 2025 (Tue) | 160.14 | 160.285 | 160.14 | 160.285 | 5 |
| 25th Aug 2025 (Mon) | 160.14 | 160.14 | 160.08 | 160.0435 | 653 |
| 22nd Aug 2025 (Fri) | 159.01 | 160.00 | 159.01 | 159.9749 | 646 |
| 21st Aug 2025 (Thu) | 158.74 | 158.74 | 158.70 | 158.645 | 689 |
| 20th Aug 2025 (Wed) | 159.00 | 159.00 | 158.98 | 159.09 | 110 |
| 19th Aug 2025 (Tue) | 160.10 | 160.10 | 159.35 | 159.275 | 329 |
| 18th Aug 2025 (Mon) | 160.11 | 160.11 | 160.11 | 159.73 | 255 |
| 15th Aug 2025 (Fri) | 159.84 | 159.84 | 159.80 | 160.0726 | 626 |
| 14th Aug 2025 (Thu) | 160.25 | 160.25 | 159.84 | 159.84 | 26 |
| 13th Aug 2025 (Wed) | 160.25 | 160.25 | 160.25 | 160.125 | 101 |
| 12th Aug 2025 (Tue) | 160.14 | 160.14 | 159.82 | 159.82 | 24 |
| 11th Aug 2025 (Mon) | 160.14 | 160.60 | 160.00 | 159.835 | 515 |
| 8th Aug 2025 (Fri) | 161.47 | 161.47 | 161.47 | 161.5729 | 703 |
| 7th Aug 2025 (Thu) | 160.75 | 161.20 | 160.75 | 161.3417 | 400 |
| 6th Aug 2025 (Wed) | 160.72 | 160.75 | 160.50 | 160.485 | 71 |
| 5th Aug 2025 (Tue) | 160.50 | 160.50 | 160.50 | 160.2855 | 294 |
| 4th Aug 2025 (Mon) | 159.42 | 159.7542 | 159.42 | 159.7542 | 37 |
| 1st Aug 2025 (Fri) | 159.42 | 159.60 | 159.42 | 159.11 | 1,165 |
| 31st Jul 2025 (Thu) | 157.39 | 157.39 | 157.39 | 156.7134 | 225 |
| 30th Jul 2025 (Wed) | 157.25 | 157.27 | 156.28 | 156.4246 | 677 |
| 29th Jul 2025 (Tue) | 158.10 | 158.10 | 158.0144 | 158.0144 | 3 |
| 28th Jul 2025 (Mon) | 158.10 | 158.10 | 157.50 | 157.965 | 219 |
| 25th Jul 2025 (Fri) | 158.15 | 158.15 | 158.15 | 158.795 | 449 |
| 24th Jul 2025 (Thu) | 159.72 | 160.00 | 159.45 | 159.30 | 1,122 |
| 23rd Jul 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.025 | 180 |
| 22nd Jul 2025 (Tue) | 161.40 | 161.47 | 160.82 | 160.235 | 956 |