| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.05 | 168.05 | 166.2062 | 166.2062 | 46 |
| 2nd Apr 2026 (Thu) | 168.05 | 168.05 | 166.2062 | 166.2062 | 46 |
| 1st Apr 2026 (Wed) | 168.05 | 170.05 | 168.05 | 169.3088 | 390 |
| 31st Mar 2026 (Tue) | 165.50 | 166.25 | 165.41 | 166.0241 | 181 |
| 30th Mar 2026 (Mon) | 157.16 | 160.5634 | 157.16 | 160.5634 | 73 |
| 27th Mar 2026 (Fri) | 157.16 | 161.32 | 157.16 | 160.069 | 990 |
| 26th Mar 2026 (Thu) | 156.23 | 156.41 | 155.80 | 155.5169 | 2,955 |
| 25th Mar 2026 (Wed) | 161.57 | 161.79 | 160.49 | 161.2397 | 270 |
| 24th Mar 2026 (Tue) | 156.28 | 157.35 | 156.28 | 156.7106 | 605 |
| 23rd Mar 2026 (Mon) | 157.00 | 159.01 | 156.10 | 156.28 | 2,081 |
| 20th Mar 2026 (Fri) | 162.50 | 162.50 | 159.44 | 160.679 | 200 |
| 19th Mar 2026 (Thu) | 165.22 | 167.44 | 165.00 | 168.28 | 729 |
| 18th Mar 2026 (Wed) | 176.71 | 176.71 | 175.00 | 174.825 | 2,241 |
| 17th Mar 2026 (Tue) | 180.00 | 180.00 | 179.00 | 179.45 | 400 |
| 16th Mar 2026 (Mon) | 180.50 | 180.50 | 179.635 | 179.635 | 197 |
| 13th Mar 2026 (Fri) | 180.50 | 180.50 | 179.32 | 179.1651 | 21 |
| 12th Mar 2026 (Thu) | 181.00 | 181.00 | 181.00 | 180.9276 | 314 |
| 11th Mar 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.40 | 2 |
| 10th Mar 2026 (Tue) | 179.50 | 182.1262 | 179.50 | 182.1262 | 225 |
| 9th Mar 2026 (Mon) | 179.50 | 179.50 | 179.50 | 180.3166 | 9 |
| 6th Mar 2026 (Fri) | 179.20 | 181.20 | 179.20 | 180.89 | 432 |
| 5th Mar 2026 (Thu) | 179.36 | 179.36 | 178.40 | 178.52 | 100 |
| 4th Mar 2026 (Wed) | 179.80 | 180.40 | 179.69 | 179.795 | 687 |
| 3rd Mar 2026 (Tue) | 178.00 | 179.69 | 177.48 | 178.2126 | 137 |
| 2nd Mar 2026 (Mon) | 182.66 | 182.66 | 182.66 | 183.2843 | 299 |
| 27th Feb 2026 (Fri) | 181.90 | 182.09 | 181.90 | 182.0372 | 259 |
| 26th Feb 2026 (Thu) | 179.80 | 180.6221 | 179.80 | 180.6221 | 76 |
| 25th Feb 2026 (Wed) | 179.80 | 179.80 | 179.5764 | 179.5764 | 0 |
| 24th Feb 2026 (Tue) | 179.80 | 179.84 | 179.80 | 179.84 | 0 |
| 23rd Feb 2026 (Mon) | 179.80 | 179.99 | 179.80 | 180.15 | 496 |
| 20th Feb 2026 (Fri) | 177.18 | 177.30 | 176.75 | 178.48 | 858 |
| 19th Feb 2026 (Thu) | 180.46 | 180.51 | 179.99 | 180.24 | 799 |
| 18th Feb 2026 (Wed) | 179.90 | 180.45 | 179.81 | 179.7642 | 464 |
| 17th Feb 2026 (Tue) | 177.53 | 177.53 | 177.18 | 177.3141 | 152 |
| 16th Feb 2026 (Mon) | 180.25 | 180.4133 | 180.25 | 180.4133 | 15 |
| 13th Feb 2026 (Fri) | 180.25 | 180.4133 | 180.25 | 180.4133 | 15 |
| 12th Feb 2026 (Thu) | 180.25 | 180.25 | 178.50 | 178.775 | 707 |
| 11th Feb 2026 (Wed) | 180.41 | 180.59 | 180.40 | 180.785 | 308 |
| 10th Feb 2026 (Tue) | 179.55 | 180.40 | 179.55 | 180.4188 | 223 |
| 9th Feb 2026 (Mon) | 180.75 | 180.75 | 180.21 | 180.3045 | 619 |
| 6th Feb 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.2703 | 214 |