| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 161.50 | 161.7164 | 161.50 | 161.7164 | 86 |
| 17th Jul 2025 (Thu) | 161.50 | 161.50 | 161.28 | 161.28 | 407 |
| 16th Jul 2025 (Wed) | 161.70 | 161.70 | 161.46 | 161.46 | 4 |
| 15th Jul 2025 (Tue) | 161.70 | 161.70 | 160.925 | 160.925 | 147 |
| 14th Jul 2025 (Mon) | 161.70 | 161.70 | 161.33 | 161.43 | 205 |
| 11th Jul 2025 (Fri) | 160.40 | 161.79 | 160.40 | 161.79 | 24 |
| 10th Jul 2025 (Thu) | 160.40 | 160.40 | 160.15 | 160.49 | 658 |
| 9th Jul 2025 (Wed) | 160.18 | 160.27 | 160.18 | 160.275 | 807 |
| 8th Jul 2025 (Tue) | 160.81 | 160.90 | 159.33 | 159.40 | 1,420 |
| 7th Jul 2025 (Mon) | 160.75 | 160.75 | 160.75 | 160.58 | 1,197 |
| 4th Jul 2025 (Fri) | 160.75 | 160.90 | 160.75 | 160.90 | 32 |
| 3rd Jul 2025 (Thu) | 160.75 | 160.90 | 160.75 | 160.90 | 32 |
| 2nd Jul 2025 (Wed) | 160.75 | 160.75 | 160.75 | 161.25 | 150 |
| 1st Jul 2025 (Tue) | 157.50 | 160.60 | 157.50 | 160.60 | 94 |
| 30th Jun 2025 (Mon) | 157.50 | 159.34 | 157.50 | 159.34 | 133 |
| 27th Jun 2025 (Fri) | 157.50 | 158.00 | 157.50 | 157.42 | 1,066 |
| 26th Jun 2025 (Thu) | 159.70 | 159.70 | 159.70 | 160.13 | 51 |
| 25th Jun 2025 (Wed) | 159.95 | 159.95 | 159.95 | 159.75 | 372 |
| 24th Jun 2025 (Tue) | 158.58 | 159.15 | 158.33 | 159.31 | 1,783 |
| 23rd Jun 2025 (Mon) | 159.91 | 161.61 | 159.91 | 161.61 | 24 |
| 20th Jun 2025 (Fri) | 159.91 | 160.68 | 159.91 | 160.62 | 207 |
| 19th Jun 2025 (Thu) | 163.97 | 164.00 | 163.52 | 163.00 | 1,552 |
| 18th Jun 2025 (Wed) | 163.97 | 164.00 | 163.52 | 163.00 | 1,552 |
| 17th Jun 2025 (Tue) | 163.94 | 164.15 | 163.35 | 163.69 | 893 |
| 16th Jun 2025 (Mon) | 163.92 | 164.06 | 163.92 | 163.56 | 370 |
| 13th Jun 2025 (Fri) | 163.33 | 164.80 | 163.33 | 164.80 | 33 |
| 12th Jun 2025 (Thu) | 163.33 | 163.40 | 163.33 | 163.05 | 782 |
| 11th Jun 2025 (Wed) | 161.98 | 162.27 | 161.50 | 161.40 | 454 |
| 10th Jun 2025 (Tue) | 161.75 | 161.75 | 161.63 | 161.63 | 2 |
| 9th Jun 2025 (Mon) | 161.75 | 161.75 | 161.75 | 161.36 | 277 |
| 6th Jun 2025 (Fri) | 162.00 | 162.00 | 162.00 | 161.53 | 163 |
| 5th Jun 2025 (Thu) | 162.55 | 162.55 | 161.96 | 162.00 | 813 |
| 4th Jun 2025 (Wed) | 162.57 | 162.57 | 162.31 | 162.84 | 346 |
| 3rd Jun 2025 (Tue) | 162.47 | 162.47 | 161.87 | 161.87 | 179 |
| 2nd Jun 2025 (Mon) | 162.47 | 162.47 | 162.47 | 162.60 | 251 |
| 30th May 2025 (Fri) | 158.73 | 159.60 | 158.73 | 159.69 | 650 |
| 29th May 2025 (Thu) | 160.65 | 160.65 | 160.65 | 160.23 | 34 |
| 28th May 2025 (Wed) | 159.12 | 159.12 | 159.12 | 159.12 | 375 |
| 27th May 2025 (Tue) | 158.82 | 158.82 | 158.82 | 158.82 | 742 |
| 26th May 2025 (Mon) | 161.29 | 161.29 | 161.29 | 161.29 | 0 |
| 24th May 2025 (Sat) | 161.38 | 161.40 | 161.38 | 161.29 | 452 |
| 23rd May 2025 (Fri) | 161.38 | 161.40 | 161.38 | 161.40 | 452 |
| 22nd May 2025 (Thu) | 159.63 | 159.63 | 159.63 | 159.63 | 102 |
| 21st May 2025 (Wed) | 159.45 | 159.45 | 159.42 | 159.42 | 541 |