| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 176.70 | 176.70 | 176.2898 | 176.2898 | 0 |
| 15th Dec 2025 (Mon) | 176.70 | 176.70 | 176.12 | 176.2898 | 584 |
| 12th Dec 2025 (Fri) | 175.38 | 175.9779 | 175.38 | 175.9779 | 54 |
| 11th Dec 2025 (Thu) | 175.38 | 175.38 | 175.38 | 175.5281 | 135 |
| 10th Dec 2025 (Wed) | 173.51 | 174.30 | 173.51 | 174.39 | 100 |
| 9th Dec 2025 (Tue) | 174.04 | 174.04 | 174.04 | 173.9769 | 210 |
| 8th Dec 2025 (Mon) | 173.99 | 173.99 | 173.99 | 173.7824 | 59 |
| 5th Dec 2025 (Fri) | 172.82 | 173.6509 | 172.82 | 173.6509 | 153 |
| 4th Dec 2025 (Thu) | 172.82 | 172.99 | 172.82 | 173.3698 | 208 |
| 3rd Dec 2025 (Wed) | 172.45 | 172.9733 | 172.45 | 172.9733 | 274 |
| 2nd Dec 2025 (Tue) | 172.45 | 173.00 | 172.45 | 172.7963 | 441 |
| 1st Dec 2025 (Mon) | 173.10 | 173.48 | 173.10 | 173.35 | 739 |
| 28th Nov 2025 (Fri) | 171.35 | 172.9529 | 171.35 | 172.9529 | 99 |
| 27th Nov 2025 (Thu) | 171.35 | 171.64 | 171.26 | 171.405 | 516 |
| 26th Nov 2025 (Wed) | 171.35 | 171.64 | 171.26 | 171.405 | 689 |
| 25th Nov 2025 (Tue) | 170.70 | 170.70 | 170.20 | 170.90 | 657 |
| 24th Nov 2025 (Mon) | 168.93 | 168.93 | 168.93 | 170.65 | 50 |
| 21st Nov 2025 (Fri) | 168.20 | 168.20 | 168.20 | 169.37 | 0 |
| 20th Nov 2025 (Thu) | 172.66 | 172.66 | 171.90 | 171.90 | 0 |
| 19th Nov 2025 (Wed) | 172.66 | 172.66 | 171.65 | 171.90 | 117 |
| 18th Nov 2025 (Tue) | 171.00 | 171.325 | 171.00 | 171.325 | 1 |
| 17th Nov 2025 (Mon) | 171.00 | 171.00 | 169.85 | 170.3953 | 696 |
| 14th Nov 2025 (Fri) | 170.81 | 172.01 | 170.73 | 171.63 | 1,396 |
| 13th Nov 2025 (Thu) | 172.35 | 173.56 | 172.35 | 173.325 | 20 |
| 12th Nov 2025 (Wed) | 173.80 | 173.80 | 173.43 | 173.60 | 721 |
| 11th Nov 2025 (Tue) | 172.90 | 172.90 | 172.89 | 172.55 | 218 |
| 10th Nov 2025 (Mon) | 169.77 | 171.8747 | 169.77 | 171.8747 | 164 |
| 7th Nov 2025 (Fri) | 169.77 | 169.77 | 168.79 | 169.19 | 141 |
| 6th Nov 2025 (Thu) | 168.62 | 168.71 | 168.62 | 168.38 | 1 |
| 5th Nov 2025 (Wed) | 168.25 | 168.25 | 168.25 | 167.9734 | 121 |
| 4th Nov 2025 (Tue) | 168.40 | 168.685 | 168.40 | 168.685 | 0 |
| 3rd Nov 2025 (Mon) | 168.40 | 168.40 | 168.40 | 168.685 | 4 |
| 31st Oct 2025 (Fri) | 168.20 | 168.35 | 167.75 | 168.255 | 121 |
| 30th Oct 2025 (Thu) | 167.60 | 168.32 | 167.03 | 167.94 | 1,313 |
| 29th Oct 2025 (Wed) | 167.80 | 167.80 | 165.40 | 166.0513 | 430 |
| 28th Oct 2025 (Tue) | 165.03 | 166.70 | 165.03 | 166.153 | 1,737 |
| 27th Oct 2025 (Mon) | 168.50 | 168.50 | 167.19 | 167.1267 | 978 |
| 24th Oct 2025 (Fri) | 170.38 | 170.40 | 170.00 | 170.195 | 994 |
| 23rd Oct 2025 (Thu) | 170.40 | 170.50 | 170.10 | 170.27 | 431 |
| 22nd Oct 2025 (Wed) | 168.50 | 168.94 | 167.99 | 169.565 | 756 |
| 21st Oct 2025 (Tue) | 172.30 | 172.50 | 170.50 | 170.8153 | 746 |
| 20th Oct 2025 (Mon) | 173.53 | 173.53 | 173.53 | 174.19 | 57 |
| 17th Oct 2025 (Fri) | 173.50 | 173.50 | 172.29 | 172.5093 | 213 |
| 16th Oct 2025 (Thu) | 173.31 | 173.31 | 173.30 | 173.6702 | 456 |