| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.2703 | 214 |
| 5th Feb 2026 (Thu) | 178.68 | 178.69 | 178.68 | 177.8905 | 136 |
| 4th Feb 2026 (Wed) | 178.60 | 178.95 | 178.28 | 178.5805 | 225 |
| 3rd Feb 2026 (Tue) | 177.99 | 178.34 | 177.98 | 178.56 | 253 |
| 2nd Feb 2026 (Mon) | 175.00 | 175.55 | 175.00 | 175.5274 | 760 |
| 30th Jan 2026 (Fri) | 178.18 | 178.18 | 175.98 | 176.1671 | 30 |
| 29th Jan 2026 (Thu) | 179.20 | 179.20 | 178.38 | 178.50 | 94 |
| 28th Jan 2026 (Wed) | 179.64 | 179.64 | 179.64 | 179.4728 | 268 |
| 27th Jan 2026 (Tue) | 179.00 | 179.55 | 179.00 | 179.4728 | 229 |
| 26th Jan 2026 (Mon) | 179.48 | 179.50 | 179.00 | 179.1013 | 1,531 |
| 23rd Jan 2026 (Fri) | 178.55 | 179.225 | 178.55 | 179.225 | 405 |
| 22nd Jan 2026 (Thu) | 178.55 | 179.30 | 178.55 | 179.30 | 148 |
| 21st Jan 2026 (Wed) | 178.55 | 178.57 | 178.40 | 177.9231 | 123 |
| 20th Jan 2026 (Tue) | 181.92 | 181.92 | 181.70 | 181.7282 | 556 |
| 19th Jan 2026 (Mon) | 179.00 | 179.2472 | 179.00 | 179.2472 | 27 |
| 16th Jan 2026 (Fri) | 179.00 | 179.2472 | 179.00 | 179.2472 | 27 |
| 15th Jan 2026 (Thu) | 179.00 | 179.55 | 179.00 | 179.3382 | 1,273 |
| 14th Jan 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.72 | 145 |
| 13th Jan 2026 (Tue) | 179.15 | 179.20 | 179.15 | 178.6933 | 656 |
| 12th Jan 2026 (Mon) | 178.75 | 178.75 | 178.75 | 178.6933 | 100 |
| 9th Jan 2026 (Fri) | 176.50 | 176.50 | 176.50 | 177.4182 | 104 |
| 8th Jan 2026 (Thu) | 175.64 | 175.72 | 175.64 | 176.3497 | 388 |
| 7th Jan 2026 (Wed) | 176.00 | 176.00 | 175.90 | 176.0601 | 704 |
| 6th Jan 2026 (Tue) | 176.11 | 176.33 | 176.11 | 176.40 | 200 |
| 5th Jan 2026 (Mon) | 175.69 | 175.69 | 175.69 | 175.8369 | 56 |
| 2nd Jan 2026 (Fri) | 174.42 | 174.42 | 173.75 | 174.12 | 388 |
| 1st Jan 2026 (Thu) | 173.79 | 173.79 | 173.79 | 173.7491 | 401 |
| 31st Dec 2025 (Wed) | 173.79 | 173.79 | 173.79 | 173.7491 | 401 |
| 30th Dec 2025 (Tue) | 173.78 | 173.78 | 173.78 | 174.0277 | 450 |
| 29th Dec 2025 (Mon) | 173.30 | 173.67 | 173.30 | 173.4576 | 326 |
| 26th Dec 2025 (Fri) | 175.79 | 176.00 | 175.16 | 175.565 | 1,679 |
| 25th Dec 2025 (Thu) | 175.05 | 175.05 | 175.05 | 175.611 | 221 |
| 24th Dec 2025 (Wed) | 175.05 | 175.05 | 175.05 | 175.611 | 221 |
| 23rd Dec 2025 (Tue) | 175.10 | 175.55 | 175.10 | 175.5273 | 887 |
| 22nd Dec 2025 (Mon) | 175.24 | 175.24 | 175.20 | 175.1203 | 39 |
| 19th Dec 2025 (Fri) | 177.60 | 177.69 | 177.40 | 177.3772 | 2,376 |
| 18th Dec 2025 (Thu) | 177.58 | 177.59 | 177.00 | 177.1467 | 111 |
| 17th Dec 2025 (Wed) | 177.07 | 177.17 | 177.07 | 177.24 | 161 |
| 16th Dec 2025 (Tue) | 176.50 | 176.97 | 176.50 | 176.86 | 1,869 |
| 15th Dec 2025 (Mon) | 176.70 | 176.70 | 176.12 | 176.2898 | 584 |
| 12th Dec 2025 (Fri) | 175.38 | 175.9779 | 175.38 | 175.9779 | 54 |
| 11th Dec 2025 (Thu) | 175.38 | 175.38 | 175.38 | 175.5281 | 135 |
| 10th Dec 2025 (Wed) | 173.51 | 174.30 | 173.51 | 174.39 | 100 |
| 9th Dec 2025 (Tue) | 174.04 | 174.04 | 174.04 | 173.9769 | 210 |
| 8th Dec 2025 (Mon) | 173.99 | 173.99 | 173.99 | 173.7824 | 59 |