| Price | $139.47 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.99 -3.45% |
| Buy | $141.00 |
| Sell | $139.00 |
| Last Trade: | Buy 7.00 at $139.80 |
| Day's Volume: | 1,817 |
| Last Close: | $139.10 |
| Open: | $139.94 |
| ISIN: | US22542D2339 |
| Day's Range | $139.22 - $140.00 |
| 52wk Range: | $138.50 - $182.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.86888 |
| Shares in Issue: | N/A |
Credit Suisse A (GLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $139.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 7 | $139.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 2 | $139.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 38 | $139.21 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 93 | $139.21 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 93 | $139.21 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 1 | $140.16 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 3 | $141.90 | Ordinary |
09:02:10 - 28-Sep-26 |
