| Price | $159.92 on 21-05-2026 at 16:34:08 |
|---|---|
| Change | $-0.52 -0.32% |
| Buy | $160.76 |
| Sell | $160.10 |
| Last Trade: | Buy 4.00 at $160.47 |
| Day's Volume: | 136 |
| Last Close: | $160.99 |
| Open: | $159.92 |
| ISIN: | US22542D2339 |
| Day's Range | $159.92 - $159.92 |
| 52wk Range: | $155.56 - $185.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.9198 |
| Shares in Issue: | N/A |
Credit Suisse A (GLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $160.47 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 35 | $159.82 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 42 | $159.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 18 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
