| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $160.95 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 3 | $160.95 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 3 | $160.95 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 4 | $160.47 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 35 | $159.82 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 42 | $159.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 18 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:31:57 - 21-May-26 |