Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (GLDI.US) Share Price

Price $161.66 on 18-07-2025 at 21:35:28
Change $0.38 0.24%
Buy $163.99
Sell $161.50
Buy / Sell GLDI Shares
Last Trade: Sell 2.00 at $161.66
Day's Volume: 86
Last Close: $161.7164
Open: $161.50
ISIN: US22542D2339
Day's Range $0.00 - $0.00
52wk Range: $157.50 - $165.00
Market Capitalisation: $N/A
VWAP: $161.78605
Shares in Issue: N/A

Ubs Ag London B (GLDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $161.66 Automatic Execution
12:22:24 - 18-Jul-25
Sell* 1 $161.71 Automatic Execution
12:16:22 - 18-Jul-25
See more Ubs Ag London B trades

Ubs Ag London B (GLDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 161.50 161.7164 161.50 161.7164 86
17th Jul 2025 (Thu) 161.50 161.50 161.28 161.28 407
16th Jul 2025 (Wed) 161.70 161.70 161.46 161.46 4
15th Jul 2025 (Tue) 161.70 161.70 160.925 160.925 147
14th Jul 2025 (Mon) 161.70 161.70 161.33 161.43 205
11th Jul 2025 (Fri) 160.40 161.79 160.40 161.79 24
10th Jul 2025 (Thu) 160.40 160.40 160.15 160.49 658
9th Jul 2025 (Wed) 160.18 160.27 160.18 160.275 807
8th Jul 2025 (Tue) 160.81 160.90 159.33 159.40 1,420
7th Jul 2025 (Mon) 160.75 160.75 160.75 160.58 1,197
4th Jul 2025 (Fri) 160.75 160.90 160.75 160.90 32
3rd Jul 2025 (Thu) 160.75 160.90 160.75 160.90 32
2nd Jul 2025 (Wed) 160.75 160.75 160.75 161.25 150
1st Jul 2025 (Tue) 157.50 160.60 157.50 160.60 94
30th Jun 2025 (Mon) 157.50 159.34 157.50 159.34 133
27th Jun 2025 (Fri) 157.50 158.00 157.50 157.42 1,066
26th Jun 2025 (Thu) 159.70 159.70 159.70 160.13 51
25th Jun 2025 (Wed) 159.95 159.95 159.95 159.75 372
24th Jun 2025 (Tue) 158.58 159.15 158.33 159.31 1,783
23rd Jun 2025 (Mon) 159.91 161.61 159.91 161.61 24
20th Jun 2025 (Fri) 159.91 160.68 159.91 160.62 207
19th Jun 2025 (Thu) 163.97 164.00 163.52 163.00 1,552
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered