Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (GLDI.US) Share Price

Price $167.0331 on 22-09-2025 at 08:05:51
Change $0.00 0%
Buy $169.35
Sell $162.00
Last Trade: -
Day's Volume: 0
Last Close: $167.0331
Open: $166.68
ISIN: US22542D2339
Day's Range $0.00 - $0.00
52wk Range: $156.25 - $169.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (GLDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (GLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 166.68 167.15 166.68 167.0331 485
18th Sep 2025 (Thu) 166.45 166.45 165.83 166.065 1,895
17th Sep 2025 (Wed) 166.97 166.97 166.00 166.4957 1,509
16th Sep 2025 (Tue) 166.85 167.22 166.72 167.00 2,835
15th Sep 2025 (Mon) 166.33 167.00 166.33 166.85 1,738
12th Sep 2025 (Fri) 166.04 166.1991 166.04 166.1991 32
11th Sep 2025 (Thu) 166.04 166.04 165.87 165.90 573
10th Sep 2025 (Wed) 166.04 166.04 166.04 165.85 443
9th Sep 2025 (Tue) 165.90 165.90 165.70 165.795 979
8th Sep 2025 (Mon) 165.80 165.80 165.80 165.705 1,833
5th Sep 2025 (Fri) 165.97 165.97 165.40 165.60 1,316
4th Sep 2025 (Thu) 164.11 165.00 164.11 165.36 152
3rd Sep 2025 (Wed) 164.85 164.85 164.70 164.97 258
2nd Sep 2025 (Tue) 162.60 164.02 162.60 163.865 979
1st Sep 2025 (Mon) 160.50 162.2919 160.50 162.2919 61
29th Aug 2025 (Fri) 160.50 162.2919 160.50 162.2919 61
28th Aug 2025 (Thu) 160.50 160.50 160.50 161.555 60
27th Aug 2025 (Wed) 160.50 160.50 160.50 160.86 550
26th Aug 2025 (Tue) 160.14 160.285 160.14 160.285 5
25th Aug 2025 (Mon) 160.14 160.14 160.08 160.0435 653
22nd Aug 2025 (Fri) 159.01 160.00 159.01 159.9749 646
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,206.41
Change-10.26

Login to your account

Forgot Password?

Not Registered