Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (GLDI.US) Share Price

Price $166.01 on 03-04-2026 at 22:47:28
Change $-3.30 -1.99%
Buy $170.00
Sell $165.95
Last Trade: -
Day's Volume: 46
Last Close: $166.2062
Open: $168.05
ISIN: US22542D2339
Day's Range $0.00 - $0.00
52wk Range: $155.80 - $182.66
Market Capitalisation: $N/A
VWAP: $166.22056
Shares in Issue: N/A

Credit Suisse A (GLDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Suisse A trades

Credit Suisse A (GLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.05 168.05 166.2062 166.2062 46
2nd Apr 2026 (Thu) 168.05 168.05 166.2062 166.2062 46
1st Apr 2026 (Wed) 168.05 170.05 168.05 169.3088 390
31st Mar 2026 (Tue) 165.50 166.25 165.41 166.0241 181
30th Mar 2026 (Mon) 157.16 160.5634 157.16 160.5634 73
27th Mar 2026 (Fri) 157.16 161.32 157.16 160.069 990
26th Mar 2026 (Thu) 156.23 156.41 155.80 155.5169 2,955
25th Mar 2026 (Wed) 161.57 161.79 160.49 161.2397 270
24th Mar 2026 (Tue) 156.28 157.35 156.28 156.7106 605
23rd Mar 2026 (Mon) 157.00 159.01 156.10 156.28 2,081
20th Mar 2026 (Fri) 162.50 162.50 159.44 160.679 200
19th Mar 2026 (Thu) 165.22 167.44 165.00 168.28 729
18th Mar 2026 (Wed) 176.71 176.71 175.00 174.825 2,241
17th Mar 2026 (Tue) 180.00 180.00 179.00 179.45 400
16th Mar 2026 (Mon) 180.50 180.50 179.635 179.635 197
13th Mar 2026 (Fri) 180.50 180.50 179.32 179.1651 21
12th Mar 2026 (Thu) 181.00 181.00 181.00 180.9276 314
11th Mar 2026 (Wed) 182.00 182.00 182.00 182.40 2
10th Mar 2026 (Tue) 179.50 182.1262 179.50 182.1262 225
9th Mar 2026 (Mon) 179.50 179.50 179.50 180.3166 9
6th Mar 2026 (Fri) 179.20 181.20 179.20 180.89 432
See more Credit Suisse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered