| Price | $1.115 on 21-05-2026 at 16:25:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.12 |
| Sell | $1.11 |
| Last Trade: | Sell 100.00 at $1.115 |
| Day's Volume: | 30,300 |
| Last Close: | $1.11 |
| Open: | $1.095 |
| ISIN: | CA38149E1016 |
| Day's Range | $1.095 - $1.125 |
| 52wk Range: | $0.719 - $2.26 |
| Market Capitalisation: | $327.42m |
| VWAP: | $1.111255 |
| Shares in Issue: | 214.00m |
Goldmining Inc (GLDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.115 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
10:50:12 - 21-May-26 |
