| Price | $0.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -2.06% |
| Buy | $0.96 |
| Sell | $0.95 |
| Last Trade: | Buy 200.00 at $0.95 |
| Day's Volume: | 19,803 |
| Last Close: | $0.96 |
| Open: | $0.95 |
| ISIN: | CA38149E1016 |
| Day's Range | $0.93 - $0.961 |
| 52wk Range: | $0.8025 - $2.26 |
| Market Capitalisation: | $298.57m |
| VWAP: | $0.94603 |
| Shares in Issue: | 214.80m |
Goldmining (GLDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.95 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.9455 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $0.944 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 6 | $0.9441 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $0.943 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 300 | $0.9454 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $0.9452 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $0.9452 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 500 | $0.9454 | Automatic Execution |
14:17:42 - 28-Sep-26 |
