| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.95 | 0.961 | 0.93 | 0.96 | 19,803 |
| 25th Sep 2026 (Fri) | 0.9848 | 0.9848 | 0.9601 | 0.9719 | 10,670 |
| 24th Sep 2026 (Thu) | 1.005 | 1.005 | 0.96 | 0.9838 | 9,759 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.02 | 0.9875 | 1.01 | 15,486 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.04 | 20,554 |
| 21st Sep 2026 (Mon) | 1.015 | 1.02 | 1.01 | 1.02 | 2,147 |
| 18th Sep 2026 (Fri) | 1.02 | 1.02 | 0.99 | 1.01 | 39,023 |
| 17th Sep 2026 (Thu) | 1.02 | 1.03 | 1.01 | 1.02 | 14,391 |
| 16th Sep 2026 (Wed) | 1.005 | 1.005 | 0.9601 | 0.9797 | 982 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.98 | 1.01 | 7,279 |
| 14th Sep 2026 (Mon) | 1.03 | 1.03 | 0.9886 | 1.01 | 9,620 |
| 11th Sep 2026 (Fri) | 1.065 | 1.065 | 1.03 | 1.04 | 25,487 |
| 10th Sep 2026 (Thu) | 1.05 | 1.07 | 1.03 | 1.04 | 21,380 |
| 9th Sep 2026 (Wed) | 1.09 | 1.10 | 1.08 | 1.08 | 5,665 |
| 8th Sep 2026 (Tue) | 1.08 | 1.095 | 1.06 | 1.07 | 27,320 |
| 7th Sep 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.08 | 7,714 |
| 4th Sep 2026 (Fri) | 1.06 | 1.10 | 1.06 | 1.08 | 7,714 |
| 3rd Sep 2026 (Thu) | 1.11 | 1.115 | 1.09 | 1.10 | 26,023 |
| 2nd Sep 2026 (Wed) | 1.09 | 1.10 | 1.08 | 1.09 | 8,073 |
| 1st Sep 2026 (Tue) | 1.055 | 1.065 | 1.03 | 1.03 | 16,937 |
| 31st Aug 2026 (Mon) | 1.06 | 1.08 | 1.05 | 1.08 | 19,527 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.08 | 1.09 | 22,437 |
| 27th Aug 2026 (Thu) | 1.14 | 1.16 | 1.13 | 1.14 | 27,437 |
| 26th Aug 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.14 | 44,305 |
| 25th Aug 2026 (Tue) | 1.15 | 1.18 | 1.13 | 1.18 | 30,210 |
| 24th Aug 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.18 | 29,321 |
| 21st Aug 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.15 | 23,726 |
| 20th Aug 2026 (Thu) | 1.08 | 1.14 | 1.07 | 1.14 | 62,810 |
| 19th Aug 2026 (Wed) | 1.06 | 1.08 | 1.055 | 1.06 | 31,965 |
| 18th Aug 2026 (Tue) | 1.02 | 1.035 | 1.01 | 1.02 | 12,021 |
| 17th Aug 2026 (Mon) | 1.05 | 1.07 | 1.03 | 1.05 | 24,194 |
| 14th Aug 2026 (Fri) | 1.055 | 1.085 | 1.04 | 1.05 | 48,935 |
| 13th Aug 2026 (Thu) | 1.05 | 1.06 | 1.02 | 1.05 | 24,706 |
| 12th Aug 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.04 | 34,540 |
| 11th Aug 2026 (Tue) | 1.03 | 1.05 | 1.02 | 1.04 | 32,598 |
| 10th Aug 2026 (Mon) | 1.01 | 1.03 | 0.99 | 1.03 | 26,981 |
| 7th Aug 2026 (Fri) | 1.00 | 1.04 | 1.00 | 1.02 | 24,395 |
| 6th Aug 2026 (Thu) | 0.94 | 0.9778 | 0.936 | 0.9649 | 11,997 |
| 5th Aug 2026 (Wed) | 0.9299 | 0.9466 | 0.9223 | 0.9397 | 40,628 |
| 4th Aug 2026 (Tue) | 0.889 | 0.91 | 0.8773 | 0.8998 | 32,344 |
| 3rd Aug 2026 (Mon) | 0.8457 | 0.8846 | 0.8457 | 0.8835 | 20,156 |
| 31st Jul 2026 (Fri) | 0.84 | 0.8497 | 0.8268 | 0.831 | 9,815 |
| 30th Jul 2026 (Thu) | 0.8466 | 0.8707 | 0.8466 | 0.8613 | 14,361 |
| 29th Jul 2026 (Wed) | 0.83 | 0.8529 | 0.8035 | 0.8406 | 19,490 |