| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.90 | 0.90 | 0.882 | 0.8825 | 23,757 |
| 9th Jul 2026 (Thu) | 0.88 | 0.9037 | 0.877 | 0.9047 | 12,653 |
| 8th Jul 2026 (Wed) | 0.8946 | 0.9053 | 0.8615 | 0.877 | 17,497 |
| 7th Jul 2026 (Tue) | 0.94 | 0.94 | 0.8919 | 0.8992 | 34,857 |
| 6th Jul 2026 (Mon) | 0.9597 | 0.9748 | 0.9451 | 0.9541 | 13,147 |
| 3rd Jul 2026 (Fri) | 0.9302 | 0.933 | 0.9302 | 0.933 | 0 |
| 2nd Jul 2026 (Thu) | 0.9302 | 0.97 | 0.9302 | 0.933 | 16,492 |
| 1st Jul 2026 (Wed) | 0.9199 | 0.9599 | 0.8752 | 0.8823 | 56,703 |
| 30th Jun 2026 (Tue) | 0.91 | 0.9188 | 0.8851 | 0.907 | 11,794 |
| 29th Jun 2026 (Mon) | 0.905 | 0.93 | 0.8804 | 0.91 | 23,907 |
| 26th Jun 2026 (Fri) | 0.915 | 0.94 | 0.9001 | 0.908 | 15,997 |
| 25th Jun 2026 (Thu) | 0.8901 | 0.92 | 0.87 | 0.892 | 7,287 |
| 24th Jun 2026 (Wed) | 0.8701 | 0.9049 | 0.8603 | 0.878 | 4,817 |
| 23rd Jun 2026 (Tue) | 0.921 | 0.921 | 0.8843 | 0.8903 | 19,293 |
| 22nd Jun 2026 (Mon) | 0.927 | 0.9457 | 0.9085 | 0.9219 | 19,035 |
| 19th Jun 2026 (Fri) | 0.9897 | 1.00 | 0.9347 | 0.9531 | 50,789 |
| 18th Jun 2026 (Thu) | 0.9897 | 1.00 | 0.9347 | 0.9531 | 50,789 |
| 17th Jun 2026 (Wed) | 1.01 | 1.05 | 0.9731 | 0.974 | 46,815 |
| 16th Jun 2026 (Tue) | 1.035 | 1.045 | 1.00 | 1.01 | 15,303 |
| 15th Jun 2026 (Mon) | 1.05 | 1.06 | 1.01 | 1.02 | 69,536 |
| 12th Jun 2026 (Fri) | 0.9599 | 0.99 | 0.9599 | 0.9607 | 39,310 |
| 11th Jun 2026 (Thu) | 0.8895 | 0.9523 | 0.8733 | 0.94 | 6,019 |
| 10th Jun 2026 (Wed) | 0.891 | 0.9082 | 0.8657 | 0.8545 | 13,712 |
| 9th Jun 2026 (Tue) | 0.96 | 0.96 | 0.8764 | 0.9071 | 2,923 |
| 8th Jun 2026 (Mon) | 0.9584 | 0.9635 | 0.9129 | 0.9348 | 77,677 |
| 5th Jun 2026 (Fri) | 1.08 | 1.085 | 0.9366 | 0.9472 | 38,228 |
| 4th Jun 2026 (Thu) | 1.09 | 1.135 | 1.09 | 1.10 | 246,341 |
| 3rd Jun 2026 (Wed) | 1.11 | 1.11 | 1.065 | 1.07 | 51,704 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.14 | 1.10 | 1.14 | 51,732 |
| 1st Jun 2026 (Mon) | 1.14 | 1.14 | 1.095 | 1.12 | 96,287 |
| 29th May 2026 (Fri) | 1.12 | 1.17 | 1.11 | 1.17 | 85,016 |
| 28th May 2026 (Thu) | 1.085 | 1.135 | 1.065 | 1.11 | 73,584 |
| 27th May 2026 (Wed) | 1.08 | 1.115 | 1.07 | 1.09 | 260,341 |
| 26th May 2026 (Tue) | 1.11 | 1.155 | 1.11 | 1.11 | 92,225 |
| 25th May 2026 (Mon) | 1.115 | 1.13 | 1.075 | 1.09 | 104,102 |
| 22nd May 2026 (Fri) | 1.115 | 1.13 | 1.075 | 1.09 | 104,102 |
| 21st May 2026 (Thu) | 1.095 | 1.135 | 1.095 | 1.11 | 69,059 |
| 20th May 2026 (Wed) | 1.05 | 1.125 | 1.05 | 1.11 | 143,856 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.04 | 1.05 | 89,481 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.075 | 1.08 | 71,243 |
| 15th May 2026 (Fri) | 1.13 | 1.15 | 1.09 | 1.10 | 72,196 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.17 | 1.18 | 95,937 |
| 13th May 2026 (Wed) | 1.22 | 1.245 | 1.205 | 1.22 | 69,314 |
| 12th May 2026 (Tue) | 1.20 | 1.26 | 1.17 | 1.25 | 161,267 |
| 11th May 2026 (Mon) | 1.21 | 1.24 | 1.205 | 1.22 | 115,667 |