| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.125 | 1.05 | 1.11 | 143,856 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.04 | 1.05 | 89,481 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.075 | 1.08 | 71,243 |
| 15th May 2026 (Fri) | 1.13 | 1.15 | 1.09 | 1.10 | 72,196 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.17 | 1.18 | 95,937 |
| 13th May 2026 (Wed) | 1.22 | 1.245 | 1.205 | 1.22 | 69,314 |
| 12th May 2026 (Tue) | 1.20 | 1.26 | 1.17 | 1.25 | 161,267 |
| 11th May 2026 (Mon) | 1.21 | 1.24 | 1.205 | 1.22 | 115,667 |
| 8th May 2026 (Fri) | 1.22 | 1.23 | 1.18 | 1.20 | 54,820 |
| 7th May 2026 (Thu) | 1.23 | 1.255 | 1.19 | 1.19 | 57,721 |
| 6th May 2026 (Wed) | 1.21 | 1.24 | 1.185 | 1.20 | 165,186 |
| 5th May 2026 (Tue) | 1.195 | 1.215 | 1.155 | 1.15 | 125,641 |
| 4th May 2026 (Mon) | 1.15 | 1.19 | 1.145 | 1.17 | 87,622 |
| 1st May 2026 (Fri) | 1.16 | 1.185 | 1.15 | 1.16 | 76,287 |
| 30th Apr 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.16 | 185,867 |
| 29th Apr 2026 (Wed) | 1.15 | 1.16 | 1.13 | 1.13 | 170,247 |
| 28th Apr 2026 (Tue) | 1.15 | 1.21 | 1.145 | 1.18 | 67,424 |
| 27th Apr 2026 (Mon) | 1.19 | 1.21 | 1.185 | 1.20 | 112,086 |
| 24th Apr 2026 (Fri) | 1.22 | 1.235 | 1.20 | 1.20 | 129,247 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.255 | 1.19 | 1.22 | 89,044 |
| 22nd Apr 2026 (Wed) | 1.27 | 1.30 | 1.26 | 1.28 | 94,074 |
| 21st Apr 2026 (Tue) | 1.31 | 1.32 | 1.20 | 1.20 | 72,782 |
| 20th Apr 2026 (Mon) | 1.36 | 1.365 | 1.33 | 1.33 | 74,984 |
| 17th Apr 2026 (Fri) | 1.36 | 1.425 | 1.36 | 1.38 | 82,395 |
| 16th Apr 2026 (Thu) | 1.32 | 1.34 | 1.30 | 1.32 | 133,655 |
| 15th Apr 2026 (Wed) | 1.34 | 1.35 | 1.30 | 1.31 | 151,481 |
| 14th Apr 2026 (Tue) | 1.295 | 1.33 | 1.28 | 1.33 | 82,835 |
| 13th Apr 2026 (Mon) | 1.26 | 1.30 | 1.255 | 1.29 | 41,887 |
| 10th Apr 2026 (Fri) | 1.29 | 1.295 | 1.255 | 1.28 | 100,708 |
| 9th Apr 2026 (Thu) | 1.26 | 1.295 | 1.235 | 1.26 | 91,400 |
| 8th Apr 2026 (Wed) | 1.30 | 1.31 | 1.235 | 1.24 | 126,600 |
| 7th Apr 2026 (Tue) | 1.205 | 1.215 | 1.17 | 1.20 | 106,661 |
| 6th Apr 2026 (Mon) | 1.23 | 1.235 | 1.20 | 1.20 | 92,973 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.24 | 1.16 | 1.22 | 124,370 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.24 | 1.16 | 1.22 | 124,370 |
| 1st Apr 2026 (Wed) | 1.25 | 1.29 | 1.21 | 1.25 | 138,088 |
| 31st Mar 2026 (Tue) | 1.14 | 1.20 | 1.135 | 1.19 | 43,445 |
| 30th Mar 2026 (Mon) | 1.135 | 1.15 | 1.07 | 1.10 | 57,924 |
| 27th Mar 2026 (Fri) | 1.10 | 1.14 | 1.09 | 1.11 | 65,307 |
| 26th Mar 2026 (Thu) | 1.13 | 1.145 | 1.09 | 1.10 | 86,250 |
| 25th Mar 2026 (Wed) | 1.21 | 1.21 | 1.135 | 1.16 | 93,321 |
| 24th Mar 2026 (Tue) | 1.11 | 1.14 | 1.08 | 1.14 | 79,988 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.14 | 1.07 | 1.12 | 123,519 |